WhatToFarm
/
Get started
12 Swap

Info about $CST-SOL pair

Price USD
$0.0000153
Price
0.076355 SOL
TVL
$3.76M
MKT CAP
$15.3K
5m
0%
1h
0%
4h
-0.51%
24h
-3.73%
Share
TXNS
14
Buys
13
Sells
1
Volume
231
Telegram price alerts
Pair:
EgoWeyETvYtiLDQ9BhvFGBGQqFG7U1pgkh6t1vFVoSse
$CST:
DQKA8ohLLiAoES8BXvBswbQ1DefnkZTqvNnnHbbGpump
SOL:
So11111111111111111111111111111111111111112
Pooled $CST:
514.93M
Pooled SOL:
$15,585.8

$CST/SOL price stats on Solana

As of November 19, 2024, the current price of $CST token on DEX Raydium is $0.0000153. $CST price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.84. $CST token contract is DQKA8ohLLiAoES8BXvBswbQ1DefnkZTqvNnnHbbGpump with a market cap $15,301.05. The liquidity pool contract is EgoWeyETvYtiLDQ9BhvFGBGQqFG7U1pgkh6t1vFVoSse with total value locked (TVL) of $3,759,991.62. The $CST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CST/SOL with the contract address EgoWeyETvYtiLDQ9BhvFGBGQqFG7U1pgkh6t1vFVoSse is $3,759,991.62.

The total transactions of $CST/SOL is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

$CST/SOL pool has a trading volume of $230.84 in the last 24 hours.

The exchange rate of 1 $CST to SOL is 0.00000006355, captured at 2:30 AM UTC.

The price of converting 1 $CST to USD is $0.0000153 today.

$CST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20241:26:03 AMsell$3.55$0.000015140.014830.076314234,943.12
YcjUU...FFTk
4xyn...jADs
11/19/20241:23:09 AMsell$12.41$0.00001520.051670.076327816,781.04
4qWht...x89A
5oRL...bQxk
11/19/20241:21:26 AMsell$7.24$0.000015240.030140.076343475,270.36
EWBvg...YzZp
35xi...DnvR
11/18/202410:37:51 PMsell$8.7$0.00001530.036140.076355568,713.51
ANwWD...1pnf
5bXQ...Xtcc
11/18/20247:45:03 PMsell$29.19$0.000015150.1230.0763861.93M
A5XsD...Np4p
5aRL...zUA9
11/18/20246:53:53 PMsell$0.7585$0.000015370.003180.07644749,327.41
Hc6XW...6tet
3PnU...eoZi
11/18/20243:57:57 PMsell$15.69$0.000015690.064890.0764891,000,000
AxCoE...DfEL
52Lj...PJG3
11/18/20243:21:42 PMsell$3.29$0.000015650.01370.076505210,738.59
Cafrz...Cp5i
A9mR...yJR6
11/18/20243:00:09 PMsell$25.81$0.000015890.1060.0765281.62M
benRL...bEUm
EcPV...FbZk
11/18/20242:32:20 PMsell$5.07$0.000015920.020860.076553318,359.87
Gd5zQ...A6Np
5opG...fjpH
11/18/20242:11:55 PMsell$78.11$0.000015950.32430.0766214.9M
ANwWD...1pnf
5DKN...4miY
11/18/20241:01:53 PMbuy$16.33$0.000016330.067060.0767061,000,000
EfdHJ...FBGZ
5zvU...uNJa
11/18/20245:20:23 AMsell$7.69$0.000016350.031510.076697470,589.69
CVyXp...eiid
3XXU...Yu8T
11/18/202412:53:11 AMsell$11.7$0.000015710.049980.076713744,478.64
CVyXp...eiid
n1Du...Rp14
11/17/202411:23:27 PMsell$10.05$0.000015890.042570.076732632,425.75
Faoqb...J5ec
26bi...j6vG
11/17/202410:30:59 PMbuy$30.53$0.000015850.130.0767481.93M
A5XsD...Np4p
4QyJ...uiRP
11/17/202410:21:00 PMsell$2.01$0.000015730.0085590.07669127,930.1
HHRjx...kcJ8
4Sm2...KQ7F
11/17/20249:56:44 PMsell$5.07$0.000015650.021730.076696324,517.9
FVjmN...1r4t
2pAQ...x1Yq
11/17/20249:56:43 PMsell$30.1$0.000015720.12880.0767261.92M
ANwWD...1pnf
4JB2...tFxf
11/17/20249:56:38 PMbuy$223.48$0.000015410.95630.07659414.5M
7p3tg...KYD8
58q6...R5BP