- WhatToFarm
- Solana
- Raydium
- CSR-SOL LPs
Info about CSR-SOL pair
- Pooled CSR:
- 193.25M
- Pooled SOL:
- $1,709.27
CSR/SOL price stats on Solana
As of March 2, 2025, the current price of CSR token on DEX Raydium is $0.00179. CSR price is up 19.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,641.39. CSR token contract is RPmJEniUii2QRxvyC5JAti6B4tkJcUUry94B91dpump with a market cap $370,361.70. The liquidity pool contract is Fd5Vd5hmRKx8HejyhWxEQJnCiqBkMv3w5HdNwE3nSHaH with total value locked (TVL) of $648,824.26. The CSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CSR/SOL now?
The current liquidity of CSR/SOL with the contract address Fd5Vd5hmRKx8HejyhWxEQJnCiqBkMv3w5HdNwE3nSHaH is $648,824.26.
How many transactions are there in the CSR/SOL pool in the last 24 hours?
The total transactions of CSR/SOL is 85 in the last 24 hours, 79 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CSR/SOL pool in the last 24 hours?
CSR/SOL pool has a trading volume of $9,641.39 in the last 24 hours.
What is the exchange rate of 1 CSR to SOL?
The exchange rate of 1 CSR to SOL is 0.0000101, captured at 11:44 PM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.00179 today.
CSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 11:36:26 PM | buy | $0.00886 | $0.001734 | 0.00005 | 0.059787 | 5.1 | nHSP...pUh9 | |
| 03/02/2025 | 11:36:26 PM | buy | $0.00886 | $0.00179 | 0.00005 | 0.0000101 | 4.94 | 4piG...A87W | |
| 03/02/2025 | 11:29:27 PM | buy | $0.008863 | $0.00168 | 0.00005 | 0.059477 | 5.27 | 3gDr...Bzv6 | |
| 03/02/2025 | 11:29:26 PM | buy | $0.008859 | $0.001625 | 0.00005 | 0.059173 | 5.45 | 3FxH...g3V8 | |
| 03/02/2025 | 11:29:06 PM | buy | $0.008904 | $0.00158 | 0.00005 | 0.058873 | 5.63 | 5KNE...wiyq | |
| 03/02/2025 | 11:29:06 PM | buy | $0.008912 | $0.001529 | 0.00005 | 0.058578 | 5.82 | 45s1...aQVD | |
| 03/02/2025 | 11:27:26 PM | buy | $0.008914 | $0.001477 | 0.00005 | 0.058289 | 6.03 | 4S4G...4ufU | |
| 03/02/2025 | 11:27:15 PM | buy | $0.00892 | $0.001428 | 0.00005 | 0.058004 | 6.24 | 499H...1tZg | |
| 03/02/2025 | 11:27:12 PM | buy | $0.008927 | $0.001379 | 0.00005 | 0.057724 | 6.47 | xcoh...UuPM | |
| 03/02/2025 | 11:26:56 PM | buy | $0.008898 | $0.001325 | 0.00005 | 0.05745 | 6.71 | PTNT...vzwT | |
| 03/02/2025 | 11:26:35 PM | buy | $0.001779 | $0.001297 | 0.00001 | 0.057288 | 1.37 | 4ZZa...JfqU | |
| 03/02/2025 | 11:26:34 PM | sell | $0.7619 | $0.003331 | 0.00428 | 0.00001871 | 228.7 | 3CBZ...f9zw | |
| 03/02/2025 | 11:26:30 PM | sell | $0.03266 | $0.008843 | 0.0001835 | 0.00004968 | 3.69 | 4wZR...HafT | |
| 03/02/2025 | 11:26:28 PM | buy | $0.008903 | $0.008936 | 0.00005 | 0.00005018 | 0.9963 | 4aqm...njW3 | |
| 03/02/2025 | 11:26:28 PM | buy | $0.008903 | $0.009062 | 0.00005 | 0.00005089 | 0.9825 | aQQJ...qa1Z | |
| 03/02/2025 | 11:26:28 PM | sell | $0.01151 | $0.00891 | 0.00006468 | 0.00005003 | 1.29 | 4tpx...vuox | |
| 03/02/2025 | 11:26:28 PM | sell | $1.11 | $0.01691 | 0.006262 | 0.00009497 | 65.93 | 5fHK...eUvN | |
| 03/02/2025 | 11:26:28 PM | buy | $0.0178 | $0.03169 | 0.0001 | 0.0001779 | 0.5618 | eZgM...FiHP | |
| 03/02/2025 | 11:26:28 PM | buy | $1.78 | $0.007786 | 0.01 | 0.00004372 | 228.7 | 3ZeN...Hqjb | |
| 03/02/2025 | 11:26:26 PM | buy | $0.02671 | $0.001785 | 0.00015 | 0.00001002 | 14.95 | 2TiL...AyrL |