- WhatToFarm
- Solana
- Raydium
- CSR-SOL LPs
Info about CSR-SOL pair
- Pooled CSR:
- 89.33M
- Pooled SOL:
- $484.25
CSR/SOL price stats on Solana
As of July 11, 2025, the current price of CSR token on DEX Raydium is $0.0008895. CSR price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $9,232.37. CSR token contract is EqQFU4AoRVKJjQrpshmp89YxHAgNecCpJdMS8PJLpump with a market cap $887,792.05. The liquidity pool contract is 8GBqWPGEjxZAfsRd9v5H4hEKdVXmjz3y1miemkP9xLrt with total value locked (TVL) of $159,130.11. The CSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CSR/SOL now?
The current liquidity of CSR/SOL with the contract address 8GBqWPGEjxZAfsRd9v5H4hEKdVXmjz3y1miemkP9xLrt is $159,130.11.
How many transactions are there in the CSR/SOL pool in the last 24 hours?
The total transactions of CSR/SOL is 440 in the last 24 hours, 222 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the CSR/SOL pool in the last 24 hours?
CSR/SOL pool has a trading volume of $9,232.37 in the last 24 hours.
What is the exchange rate of 1 CSR to SOL?
The exchange rate of 1 CSR to SOL is 0.000005407, captured at 3:15 AM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.0008895 today.
CSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:13:34 AM | sell | $12.1 | $0.0008895 | 0.07361 | 0.055407 | 13,613.36 | 5uQm...DJ2p | |
| 07/11/2025 | 3:13:12 AM | sell | $107.31 | $0.0008934 | 0.6517 | 0.055426 | 120,110.86 | 4iiK...oCFX | |
| 07/11/2025 | 3:13:12 AM | sell | $81.93 | $0.0008913 | 0.4976 | 0.055413 | 91,927.12 | 3xv7...pmFC | |
| 07/11/2025 | 3:13:11 AM | buy | $12.13 | $0.000899 | 0.07368 | 0.05546 | 13,495.09 | 2qRT...ukp2 | |
| 07/11/2025 | 3:09:57 AM | sell | $8 | $0.0008953 | 0.04855 | 0.055432 | 8,936.88 | Y33J...TRJu | |
| 07/11/2025 | 3:09:31 AM | buy | $8.15 | $0.0008989 | 0.04954 | 0.055459 | 9,073.75 | 5QCs...YRG2 | |
| 07/11/2025 | 3:08:23 AM | buy | $107.92 | $0.0008985 | 0.6548 | 0.055452 | 120,110.86 | 2d9W...v62o | |
| 07/11/2025 | 3:08:23 AM | buy | $82.4 | $0.0008963 | 0.5 | 0.055439 | 91,927.12 | 2YTM...tob6 | |
| 07/11/2025 | 3:08:21 AM | sell | $7.27 | $0.000891 | 0.04412 | 0.055406 | 8,160.37 | 61aS...PxV4 | |
| 07/11/2025 | 3:07:53 AM | buy | $6.98 | $0.0008955 | 0.04238 | 0.055434 | 7,800.78 | 5Xxc...ik2U | |
| 07/11/2025 | 3:07:23 AM | sell | $8.41 | $0.000891 | 0.05108 | 0.055406 | 9,447.55 | 4455...iZXb | |
| 07/11/2025 | 3:07:03 AM | buy | $8.25 | $0.0008954 | 0.05006 | 0.055434 | 9,213.28 | 4Ciy...za4T | |
| 07/11/2025 | 2:56:15 AM | sell | $4.54 | $0.0008915 | 0.02758 | 0.055406 | 5,102.57 | 22Lm...nCUV | |
| 07/11/2025 | 2:56:07 AM | sell | $6.64 | $0.000891 | 0.0403 | 0.055407 | 7,454.23 | 29UX...MArD | |
| 07/11/2025 | 2:55:55 AM | buy | $4.6 | $0.0008954 | 0.02791 | 0.055434 | 5,137.27 | 3ec3...2xXL | |
| 07/11/2025 | 2:55:47 AM | buy | $6.77 | $0.0008957 | 0.04109 | 0.055434 | 7,563.08 | 2PdK...6NCY | |
| 07/11/2025 | 2:53:51 AM | sell | $4.24 | $0.0008928 | 0.02568 | 0.055406 | 4,750.34 | 4ZxV...VK3k | |
| 07/11/2025 | 2:53:27 AM | buy | $4.02 | $0.0008966 | 0.02439 | 0.055433 | 4,489.35 | 2muK...BnHp | |
| 07/11/2025 | 2:48:51 AM | sell | $4.92 | $0.0008919 | 0.02986 | 0.055406 | 5,523.59 | 5xH7...kWMA | |
| 07/11/2025 | 2:48:49 AM | sell | $7.82 | $0.0008921 | 0.0474 | 0.055407 | 8,765.86 | 4T8V...6MqJ |