- WhatToFarm
- Solana
- Raydium
- CSR-SOL LPs
Info about CSR-SOL pair
- Pooled CSR:
- 87.78M
- Pooled SOL:
- $494.64
CSR/SOL price stats on Solana
As of July 30, 2025, the current price of CSR token on DEX Raydium is $0.001. CSR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $18,845.76. CSR token contract is EqQFU4AoRVKJjQrpshmp89YxHAgNecCpJdMS8PJLpump with a market cap $998,320.10. The liquidity pool contract is 8GBqWPGEjxZAfsRd9v5H4hEKdVXmjz3y1miemkP9xLrt with total value locked (TVL) of $175,401.03. The CSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CSR/SOL now?
The current liquidity of CSR/SOL with the contract address 8GBqWPGEjxZAfsRd9v5H4hEKdVXmjz3y1miemkP9xLrt is $175,401.03.
How many transactions are there in the CSR/SOL pool in the last 24 hours?
The total transactions of CSR/SOL is 1232 in the last 24 hours, 616 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the CSR/SOL pool in the last 24 hours?
CSR/SOL pool has a trading volume of $18,845.76 in the last 24 hours.
What is the exchange rate of 1 CSR to SOL?
The exchange rate of 1 CSR to SOL is 0.000005648, captured at 12:01 PM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.001 today.
CSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:01:33 PM | buy | $3.13 | $0.001 | 0.01769 | 0.055648 | 3,132.37 | 5fj6...XR6e | |
| 07/30/2025 | 12:00:21 PM | sell | $3.58 | $0.0009962 | 0.02021 | 0.05562 | 3,596.15 | 3iFk...hZ1c | |
| 07/30/2025 | 11:59:37 AM | buy | $3.37 | $0.001001 | 0.01906 | 0.055648 | 3,375.55 | 2ChG...sPyq | |
| 07/30/2025 | 11:58:34 AM | sell | $5.85 | $0.0009967 | 0.03301 | 0.05562 | 5,872.94 | CNq5...b559 | |
| 07/30/2025 | 11:58:00 AM | buy | $6.29 | $0.001 | 0.03558 | 0.055648 | 6,298.71 | fsvQ...4Cop | |
| 07/30/2025 | 11:55:49 AM | sell | $4.51 | $0.0009936 | 0.02552 | 0.05562 | 4,540.56 | 4viQ...K2qh | |
| 07/30/2025 | 11:55:34 AM | buy | $4.47 | $0.0009976 | 0.02532 | 0.055648 | 4,482.82 | 3Z9j...ena3 | |
| 07/30/2025 | 11:50:35 AM | sell | $3.15 | $0.0009926 | 0.01787 | 0.05562 | 3,181.01 | 4DL6...zoMH | |
| 07/30/2025 | 11:50:05 AM | sell | $4.91 | $0.0009928 | 0.02785 | 0.055621 | 4,954.76 | Z29L...EJ3v | |
| 07/30/2025 | 11:49:50 AM | buy | $3.5 | $0.0009987 | 0.01981 | 0.055649 | 3,507.27 | 4y4t...PMkN | |
| 07/30/2025 | 11:49:34 AM | buy | $4.74 | $0.001 | 0.02678 | 0.055648 | 4,741.45 | 3d8A...5RDY | |
| 07/30/2025 | 11:46:02 AM | sell | $7.12 | $0.0009954 | 0.0402 | 0.05562 | 7,153.71 | 5SQZ...oUNx | |
| 07/30/2025 | 11:45:16 AM | buy | $6.63 | $0.0009999 | 0.03746 | 0.055649 | 6,631.56 | 3wKA...tFy1 | |
| 07/30/2025 | 11:45:12 AM | sell | $2.5 | $0.0009948 | 0.01413 | 0.05562 | 2,514.82 | 47Wc...Mr2i | |
| 07/30/2025 | 11:44:26 AM | buy | $2.6 | $0.001 | 0.01469 | 0.055648 | 2,601.3 | Eq47...EWdQ | |
| 07/30/2025 | 11:42:44 AM | sell | $1.95 | $0.0009963 | 0.011 | 0.05562 | 1,958.31 | 63fY...asKb | |
| 07/30/2025 | 11:42:17 AM | buy | $2.1 | $0.001 | 0.01186 | 0.055648 | 2,101.2 | 278y...z59d | |
| 07/30/2025 | 11:41:32 AM | sell | $5.53 | $0.0009976 | 0.03118 | 0.05562 | 5,548.9 | 3AbF...auyA | |
| 07/30/2025 | 11:40:32 AM | buy | $5.89 | $0.001003 | 0.03321 | 0.055648 | 5,880.55 | 3tph...PQpA | |
| 07/30/2025 | 11:40:24 AM | sell | $3.46 | $0.0009982 | 0.01948 | 0.05562 | 3,466.63 | 4etT...cQ7P |