- WhatToFarm
- Solana
- Raydium
- CryptoSis-SOL LPs
Info about CryptoSis-SOL pair
- Pooled CryptoSis:
- 32,818.83
- Pooled SOL:
- $0.006533
CryptoSis/SOL price stats on Solana
As of April 2, 2025, the current price of CryptoSis token on DEX Raydium is $0.0005441. CryptoSis price is down -30.45% in the last 24 hours. The trading history for the last 24 hours contains 14859 trades with trading volume of $617,381.51. CryptoSis token contract is 4Mpqyh19wW4UDu8TMxKrAsntrhjbaRkc45cyug6HmQwf with a market cap $544,167.75. The liquidity pool contract is 4ddQcHuV8LvrhdFSPZQYeWsbHsoJgcN9hEdtNBFK6ArD with total value locked (TVL) of $1.67. The CryptoSis/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CryptoSis/SOL now?
The current liquidity of CryptoSis/SOL with the contract address 4ddQcHuV8LvrhdFSPZQYeWsbHsoJgcN9hEdtNBFK6ArD is $1.67.
How many transactions are there in the CryptoSis/SOL pool in the last 24 hours?
The total transactions of CryptoSis/SOL is 14859 in the last 24 hours, 7424 of which are buy transactions, and 7435 are sales transactions.
What is the trading volume in the CryptoSis/SOL pool in the last 24 hours?
CryptoSis/SOL pool has a trading volume of $617,381.51 in the last 24 hours.
What is the exchange rate of 1 CryptoSis to SOL?
The exchange rate of 1 CryptoSis to SOL is 0.000004252, captured at 4:40 AM UTC.
How much is 1 CryptoSis in dollars?
The price of converting 1 CryptoSis to USD is $0.0005441 today.
CryptoSis-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:19:20 PM | buy | $0.001279 | $0.0005441 | 0.00001 | 0.054252 | 2.35 | 2T9p...VpPv | |
| 04/01/2025 | 5:19:20 PM | buy | $0.001279 | $0.0003961 | 0.00001 | 0.053096 | 3.22 | Sa89...Wash | |
| 04/01/2025 | 5:19:20 PM | buy | $0.006398 | $0.00002173 | 0.00005 | 0.061698 | 294.38 | 5PTp...PUkv | |
| 04/01/2025 | 5:19:20 PM | sell | $0.007234 | $0.00002438 | 0.00005653 | 0.061905 | 296.71 | 2miy...GTLS | |
| 04/01/2025 | 1:10:09 PM | sell | $0.02168 | $0.063784 | 0.0001703 | 0.082973 | 57,283.54 | 51Bm...eyEH | |
| 04/01/2025 | 1:10:09 PM | buy | $0.006364 | $0.00007017 | 0.00005 | 0.065512 | 90.69 | 5mUa...U7hC | |
| 04/01/2025 | 1:10:09 PM | buy | $0.001272 | $0.072226 | 0.00001 | 0.091748 | 57,180.9 | 5u7n...ZXBz | |
| 04/01/2025 | 12:35:08 PM | sell | $0.01391 | $0.005654 | 0.0001095 | 0.00004448 | 2.46 | cAYX...9DPq | |
| 04/01/2025 | 12:35:08 PM | sell | $0.0643 | $0.02612 | 0.0005059 | 0.0002055 | 2.46 | 2wE5...o5wH | |
| 04/01/2025 | 12:35:06 PM | buy | $0.08825 | $0.00861 | 0.000694 | 0.00006771 | 10.24 | 2Cxt...Lohy | |
| 04/01/2025 | 12:10:29 PM | sell | $0.0056 | $0.001488 | 0.00004387 | 0.00001166 | 3.76 | 3fFL...jorz | |
| 04/01/2025 | 11:57:34 AM | buy | $0.001275 | $0.002047 | 0.00001 | 0.00001605 | 0.623 | 2ALm...fj39 | |
| 04/01/2025 | 11:57:33 AM | sell | $0.00694 | $0.002706 | 0.00005441 | 0.00002122 | 2.56 | 3G1r...K4W9 | |
| 04/01/2025 | 11:57:33 AM | buy | $0.001275 | $0.003682 | 0.00001 | 0.00002886 | 0.3463 | 5fYn...VUt6 | |
| 04/01/2025 | 11:57:33 AM | sell | $0.0137 | $0.005129 | 0.0001074 | 0.00004021 | 2.67 | 4mDR...shNV | |
| 04/01/2025 | 11:57:33 AM | buy | $0.001275 | $0.003273 | 0.00001 | 0.00002566 | 0.3896 | 24QE...TYdK | |
| 04/01/2025 | 11:57:32 AM | buy | $0.006377 | $0.007004 | 0.00005 | 0.00005492 | 0.9104 | 4HBL...jDrc | |
| 04/01/2025 | 11:50:32 AM | buy | $0.006377 | $0.004388 | 0.00005 | 0.0000344 | 1.45 | 4tCg...a6Xu | |
| 04/01/2025 | 11:50:14 AM | buy | $0.006373 | $0.00237 | 0.00005 | 0.00001859 | 2.68 | 27LF...Atmj | |
| 04/01/2025 | 11:49:07 AM | sell | $0.006661 | $0.002394 | 0.00005224 | 0.00001877 | 2.78 | 2ZQb...hmkS |