- WhatToFarm
- Solana
- Raydium
- CryptoSis-SOL LPs
Info about CryptoSis-SOL pair
- Pooled CryptoSis:
- 63,412.92
- Pooled SOL:
- $800.73
CryptoSis/SOL price stats on Solana
As of February 28, 2025, the current price of CryptoSis token on DEX Raydium is $1.73. CryptoSis price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 16694 trades with trading volume of $27,367.66. CryptoSis token contract is C5bsL8D72aUKqp9rGBHddiVfeHew52MJyNW23vFZFZeW with a market cap $1,733,293,942.05. The liquidity pool contract is DpTh67XWNj4yXve4HVQgTzhykcZgxqUfWihvj33oZXLC with total value locked (TVL) of $220,012.72. The CryptoSis/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CryptoSis/SOL now?
The current liquidity of CryptoSis/SOL with the contract address DpTh67XWNj4yXve4HVQgTzhykcZgxqUfWihvj33oZXLC is $220,012.72.
How many transactions are there in the CryptoSis/SOL pool in the last 24 hours?
The total transactions of CryptoSis/SOL is 16694 in the last 24 hours, 10004 of which are buy transactions, and 6690 are sales transactions.
What is the trading volume in the CryptoSis/SOL pool in the last 24 hours?
CryptoSis/SOL pool has a trading volume of $27,367.66 in the last 24 hours.
What is the exchange rate of 1 CryptoSis to SOL?
The exchange rate of 1 CryptoSis to SOL is 0.0126, captured at 1:47 PM UTC.
How much is 1 CryptoSis in dollars?
The price of converting 1 CryptoSis to USD is $1.73 today.
CryptoSis-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 1:46:54 PM | sell | $0.1278 | $1.73 | 0.0009286 | 0.0126 | 0.07367 | 5xYT...Vpyd | |
| 02/28/2025 | 1:46:52 PM | sell | $3.99 | $1.73 | 0.02904 | 0.0126 | 2.3 | 56UH...4CAT | |
| 02/28/2025 | 1:46:51 PM | buy | $0.5563 | $1.74 | 0.004045 | 0.01266 | 0.3193 | 25yX...WoFT | |
| 02/28/2025 | 1:46:50 PM | sell | $1.34 | $1.73 | 0.0098 | 0.0126 | 0.7774 | 63RG...79Ui | |
| 02/28/2025 | 1:46:49 PM | sell | $0.5308 | $1.73 | 0.003858 | 0.0126 | 0.306 | 37dH...51FB | |
| 02/28/2025 | 1:46:48 PM | sell | $5.71 | $1.73 | 0.04152 | 0.0126 | 3.29 | sWMx...Wkbw | |
| 02/28/2025 | 1:46:47 PM | buy | $0.5163 | $1.74 | 0.003753 | 0.01267 | 0.2962 | dVA3...GKYB | |
| 02/28/2025 | 1:46:45 PM | buy | $0.2639 | $1.74 | 0.001918 | 0.01267 | 0.1513 | 5dxq...ActW | |
| 02/28/2025 | 1:46:46 PM | buy | $1.14 | $1.74 | 0.008338 | 0.01267 | 0.658 | 2NHE...dVRA | |
| 02/28/2025 | 1:46:44 PM | sell | $2.58 | $1.73 | 0.01873 | 0.0126 | 1.48 | 3k5W...KcaP | |
| 02/28/2025 | 1:46:43 PM | buy | $3.2 | $1.74 | 0.02323 | 0.01267 | 1.83 | 5vDa...rbHw | |
| 02/28/2025 | 1:46:42 PM | sell | $8.61 | $1.73 | 0.06256 | 0.0126 | 4.96 | 4jRY...xswV | |
| 02/28/2025 | 1:46:41 PM | sell | $0.6432 | $1.73 | 0.004671 | 0.0126 | 0.3704 | 2j2k...jzTZ | |
| 02/28/2025 | 1:46:40 PM | sell | $3.52 | $1.73 | 0.02557 | 0.0126 | 2.02 | 2Trj...vWM1 | |
| 02/28/2025 | 1:46:39 PM | buy | $0.6378 | $1.74 | 0.004631 | 0.01267 | 0.3654 | 3NQr...Pekh | |
| 02/28/2025 | 1:46:38 PM | sell | $2.33 | $1.73 | 0.01693 | 0.01261 | 1.34 | 3r89...stwz | |
| 02/28/2025 | 1:46:36 PM | buy | $0.7844 | $1.74 | 0.005693 | 0.01267 | 0.4492 | 47MY...22RG | |
| 02/28/2025 | 1:46:35 PM | sell | $1.95 | $1.73 | 0.01421 | 0.01261 | 1.12 | 4sm1...Tocn | |
| 02/28/2025 | 1:46:34 PM | buy | $2.09 | $1.74 | 0.01521 | 0.01267 | 1.2 | 2WZw...3wyW | |
| 02/28/2025 | 1:46:33 PM | sell | $1.39 | $1.73 | 0.01014 | 0.01261 | 0.8044 | iDDR...SaDn |