- WhatToFarm
- Solana
- Raydium
- CryptoBro-SOL LPs
Info about CryptoBro-SOL pair
- Pooled CryptoBro:
- 84.48M
- Pooled SOL:
- $270.17
CryptoBro/SOL price stats on Solana
As of February 20, 2025, the current price of CryptoBro token on DEX Raydium is $0.0005583. CryptoBro price is up 30.45% in the last 24 hours. The trading history for the last 24 hours contains 106476 trades with trading volume of $5,875,696.31. CryptoBro token contract is DmvLQMMU5SnXnioVxgsq7EPqyc727AUDSZ3WAKd2pump with a market cap $558,390.39. The liquidity pool contract is 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS with total value locked (TVL) of $94,438.29. The CryptoBro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CryptoBro/SOL now?
The current liquidity of CryptoBro/SOL with the contract address 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS is $94,438.29.
How many transactions are there in the CryptoBro/SOL pool in the last 24 hours?
The total transactions of CryptoBro/SOL is 106476 in the last 24 hours, 10464 of which are buy transactions, and 96012 are sales transactions.
What is the trading volume in the CryptoBro/SOL pool in the last 24 hours?
CryptoBro/SOL pool has a trading volume of $5,875,696.31 in the last 24 hours.
What is the exchange rate of 1 CryptoBro to SOL?
The exchange rate of 1 CryptoBro to SOL is 0.000003191, captured at 8:17 PM UTC.
How much is 1 CryptoBro in dollars?
The price of converting 1 CryptoBro to USD is $0.0005583 today.
CryptoBro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:17:38 PM | buy | $218.4 | $0.0005597 | 1.24 | 0.053199 | 390,219.47 | 4qBc...QuEw | |
| 02/20/2025 | 8:17:38 PM | sell | $321.18 | $0.0005557 | 1.83 | 0.053176 | 577,972.35 | 4fpg...wtRy | |
| 02/20/2025 | 8:17:38 PM | buy | $102.78 | $0.0005559 | 0.5874 | 0.053177 | 184,884.02 | fxNT...jcUX | |
| 02/20/2025 | 8:17:36 PM | buy | $222.16 | $0.0005573 | 1.26 | 0.053185 | 398,621.12 | 4nFG...vqqo | |
| 02/20/2025 | 8:17:36 PM | buy | $215.17 | $0.0005576 | 1.22 | 0.053187 | 385,884.64 | 61Gx...MAU4 | |
| 02/20/2025 | 8:17:36 PM | buy | $99.81 | $0.0005611 | 0.5704 | 0.053207 | 177,874.45 | mXge...iqxF | |
| 02/20/2025 | 8:17:36 PM | sell | $321.97 | $0.0005557 | 1.84 | 0.053176 | 579,371.27 | DjBk...gnJ9 | |
| 02/20/2025 | 8:17:36 PM | buy | $92.21 | $0.0005612 | 0.527 | 0.053207 | 164,306.89 | 36cX...aBkr | |
| 02/20/2025 | 8:17:36 PM | sell | $307.38 | $0.0005559 | 1.75 | 0.053177 | 552,936.76 | UAcN...rUZC | |
| 02/20/2025 | 8:17:34 PM | sell | $295.88 | $0.0005543 | 1.69 | 0.053168 | 533,738.66 | 3SsY...MkGF | |
| 02/20/2025 | 8:17:34 PM | buy | $198.24 | $0.0005559 | 1.13 | 0.053177 | 356,564.45 | 27bY...5okx | |
| 02/20/2025 | 8:17:34 PM | buy | $97.64 | $0.0005594 | 0.5581 | 0.053197 | 174,523.65 | QZnF...Eieg | |
| 02/20/2025 | 8:17:34 PM | buy | $52.48 | $0.0005612 | 0.3 | 0.053208 | 93,514.9 | 45zD...QYBr | |
| 02/20/2025 | 8:17:33 PM | sell | $313.91 | $0.0005541 | 1.79 | 0.053167 | 566,448.3 | 3KbF...Qunr | |
| 02/20/2025 | 8:17:33 PM | buy | $122.42 | $0.0005546 | 0.6997 | 0.05317 | 220,710.18 | 2ewd...YAgn | |
| 02/20/2025 | 8:17:33 PM | buy | $191.48 | $0.0005583 | 1.09 | 0.053191 | 342,925.92 | eZ5d...mX4n | |
| 02/20/2025 | 8:17:32 PM | sell | $315.29 | $0.0005541 | 1.8 | 0.053167 | 568,932.06 | 4TXf...7vHs | |
| 02/20/2025 | 8:17:32 PM | buy | $186.19 | $0.0005556 | 1.06 | 0.053176 | 335,079.67 | 2BUn...bdqw | |
| 02/20/2025 | 8:17:32 PM | buy | $116.65 | $0.0005546 | 0.6667 | 0.05317 | 210,341.71 | 5sB5...tchB | |
| 02/20/2025 | 8:17:32 PM | buy | $119.04 | $0.0005592 | 0.6804 | 0.053196 | 212,850.19 | 4wd5...Gwmn |