- WhatToFarm
- Solana
- Raydium
- SOL-CryptoBro LPs
Info about SOL-CryptoBro pair
- Pooled SOL:
- 42.1
- Pooled CryptoBro:
- $963.96M
SOL/CryptoBro price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $238.72. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,629,266,550.60. The liquidity pool contract is 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS with total value locked (TVL) of $20,078.11. The SOL/CryptoBro trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CryptoBro now?
The current liquidity of SOL/CryptoBro with the contract address 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS is $20,078.11.
How many transactions are there in the SOL/CryptoBro pool in the last 24 hours?
The total transactions of SOL/CryptoBro is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CryptoBro pool in the last 24 hours?
SOL/CryptoBro pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CryptoBro?
The exchange rate of 1 SOL to CryptoBro is 22.95M, captured at 3:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.72 today.
SOL-CryptoBro price chart
| Date | Time | Price $ | Price CryptoBro | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:08:24 PM | sell | $0.2469 | $0.0000104 | 0.001034 | 0.074356 | 23,739.87 | pW2r...FtJT | |
| 09/15/2025 | 4:17:14 PM | buy | $0.2302 | $0.00001021 | 0.0009867 | 0.074378 | 22,534.52 | 38PE...HYTv | |
| 09/15/2025 | 5:02:11 AM | sell | $6.16 | $0.00001059 | 0.02536 | 0.074359 | 581,888.66 | 5hrE...haBv | |
| 09/05/2025 | 3:36:46 PM | sell | $0.1151 | $0.058878 | 0.0005656 | 0.074362 | 12,968.29 | TcFd...fqur | |
| 09/02/2025 | 11:04:36 AM | sell | $93.57 | $0.058967 | 0.4601 | 0.074409 | 10.43M | 36eb...SLw5 | |
| 09/02/2025 | 11:04:36 AM | sell | $106.75 | $0.059177 | 0.5249 | 0.074513 | 11.63M | 5Wk3...Cd1m | |
| 09/01/2025 | 9:14:00 PM | sell | $39.12 | $0.059045 | 0.1985 | 0.074589 | 4.33M | 5FVW...skmH | |
| 09/01/2025 | 9:02:23 PM | sell | $9.8 | $0.059104 | 0.0497 | 0.074616 | 1.08M | 3dbS...jemw | |
| 08/27/2025 | 7:57:34 PM | sell | $0.08646 | $0.059017 | 0.0004182 | 0.074361 | 9,588.42 | 3TFe...9qxb | |
| 08/27/2025 | 10:04:47 AM | sell | $0.03049 | $0.058903 | 0.0001493 | 0.074361 | 3,424.63 | m2kW...nUtP | |
| 08/27/2025 | 9:46:22 AM | sell | $0.0501 | $0.058893 | 0.0002457 | 0.074361 | 5,633.54 | 5AyY...FEGG | |
| 08/23/2025 | 7:17:16 PM | sell | $1.09 | $0.058895 | 0.005379 | 0.074362 | 123,315.73 | 4aRa...qmJJ | |
| 08/23/2025 | 6:57:09 AM | sell | $0.3709 | $0.059014 | 0.001795 | 0.074362 | 41,151.98 | 3Ksj...b9bd | |
| 08/21/2025 | 2:02:59 PM | sell | $0.1046 | $0.058064 | 0.0005661 | 0.074363 | 12,975.23 | 2MfR...jP8h | |
| 08/21/2025 | 11:01:11 AM | sell | $4.54 | $0.058052 | 0.02462 | 0.074365 | 564,070.84 | 3Z9V...6tZW | |
| 08/21/2025 | 11:00:29 AM | buy | $4.56 | $0.058088 | 0.02475 | 0.074387 | 564,070.84 | N1Dp...BMNu | |
| 08/18/2025 | 5:29:22 PM | sell | $0.1097 | $0.058042 | 0.0005953 | 0.074363 | 13,644.05 | 2S4v...7xzy | |
| 08/14/2025 | 3:51:39 PM | sell | $19.25 | $0.058547 | 0.0985 | 0.074373 | 2.25M | 2jZ6...2py1 | |
| 08/14/2025 | 3:49:33 PM | buy | $19.33 | $0.058584 | 0.099 | 0.074395 | 2.25M | 61QC...vPDW | |
| 08/13/2025 | 2:47:30 PM | sell | $0.1734 | $0.058655 | 0.0008744 | 0.074363 | 20,040.74 | 5LGt...JjeZ |