- WhatToFarm
- Solana
- Raydium
- Crypto-SOL LPs
Info about Crypto-SOL pair
- Pooled Crypto:
- 399.39M
- Pooled SOL:
- $42.19
Crypto/SOL price stats on Solana
As of July 12, 2025, the current price of Crypto token on DEX Raydium is $0.0000146. Crypto price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crypto token contract is asXgJFpboc3JMdbXh3D3R753KBctL6A5AASyiiZbudF with a market cap $14,602.60. The liquidity pool contract is Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL with total value locked (TVL) of $9,526.15. The Crypto/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crypto/SOL now?
The current liquidity of Crypto/SOL with the contract address Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL is $9,526.15.
How many transactions are there in the Crypto/SOL pool in the last 24 hours?
The total transactions of Crypto/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crypto/SOL pool in the last 24 hours?
Crypto/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crypto to SOL?
The exchange rate of 1 Crypto to SOL is 0.0000001054, captured at 2:28 AM UTC.
How much is 1 Crypto in dollars?
The price of converting 1 Crypto to USD is $0.0000146 today.
Crypto-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 8:58:07 AM | sell | $1.55 | $0.0000146 | 0.01125 | 0.061054 | 106,748.28 | 351r...eYWd | |
| 03/21/2025 | 7:15:46 AM | sell | $0.003604 | $0.00001346 | 0.00002822 | 0.061054 | 267.62 | 5WuU...JEZ9 | |
| 03/17/2025 | 7:00:12 AM | sell | $485.12 | $0.00001471 | 3.78 | 0.061149 | 32.96M | 3SHv...xjpD | |
| 03/17/2025 | 7:00:06 AM | sell | $876.64 | $0.00001843 | 6.84 | 0.061439 | 47.56M | 5khk...cSXH | |
| 03/17/2025 | 7:00:04 AM | sell | $2,497.54 | $0.00002901 | 19.5 | 0.062265 | 86.09M | 4iNa...BNGL | |
| 03/13/2025 | 8:41:07 AM | sell | $0.09596 | $0.00003849 | 0.0007731 | 0.063101 | 2,492.72 | 3DEJ...EiBc | |
| 03/13/2025 | 8:41:06 AM | sell | $4.38 | $0.00003854 | 0.03529 | 0.063103 | 113,743.48 | 4KXM...8jQz | |
| 03/11/2025 | 6:38:02 AM | sell | $5,369.03 | $0.00006129 | 43.63 | 0.06498 | 87.6M | 36t2...qxwJ | |
| 03/11/2025 | 6:23:08 AM | buy | $0.2467 | $0.00009899 | 0.002 | 0.068023 | 2,492.72 | b5wr...7nS3 | |
| 03/11/2025 | 6:23:00 AM | sell | $1,028.66 | $0.0001056 | 8.32 | 0.068557 | 9.73M | 393B...zt4z | |
| 03/11/2025 | 6:22:45 AM | sell | $4,126.07 | $0.0001437 | 33.41 | 0.051164 | 28.7M | 3cHy...ymTa | |
| 03/11/2025 | 6:22:35 AM | sell | $2,642.97 | $0.0002072 | 21.4 | 0.051678 | 12.75M | 2RL3...E18q | |
| 03/11/2025 | 6:22:31 AM | sell | $185.74 | $0.0002373 | 1.5 | 0.051921 | 782,672 | mMpD...yd63 | |
| 03/11/2025 | 6:22:31 AM | sell | $2,284.13 | $0.0002638 | 18.49 | 0.052136 | 8.66M | 2Jf3...BLRk | |
| 03/11/2025 | 6:22:24 AM | buy | $14,819.52 | $0.0001161 | 120 | 0.069408 | 127.54M | 2w5K...X2QH | |
| 03/11/2025 | 6:10:10 AM | sell | $4.93 | $0.00004601 | 0.04002 | 0.063728 | 107,343.3 | 2MMC...2XNC | |
| 03/10/2025 | 9:23:14 AM | buy | $5.22 | $0.00004895 | 0.04 | 0.063747 | 106,748.28 | 45DJ...T9qX | |
| 03/05/2025 | 12:27:51 PM | sell | $14.75 | $0.00005531 | 0.0995 | 0.063731 | 266,670.86 | 5vHL...nAhU | |
| 03/05/2025 | 12:19:45 PM | buy | $14.79 | $0.00005546 | 0.1 | 0.063749 | 266,670.86 | UkVm...khqD | |
| 03/03/2025 | 11:32:02 AM | sell | $0.002636 | $0.00006025 | 0.0000163 | 0.063726 | 43.74 | 31Ch...ZNye |