- WhatToFarm
- Solana
- Raydium
- Crypto-SOL LPs
Info about Crypto-SOL pair
- Pooled Crypto:
- 96.51M
- Pooled SOL:
- $172.03
Crypto/SOL price stats on Solana
As of February 23, 2025, the current price of Crypto token on DEX Raydium is $0.0002977. Crypto price is up 59.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,482.81. Crypto token contract is asXgJFpboc3JMdbXh3D3R753KBctL6A5AASyiiZbudF with a market cap $297,743.22. The liquidity pool contract is Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL with total value locked (TVL) of $57,560.39. The Crypto/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crypto/SOL now?
The current liquidity of Crypto/SOL with the contract address Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL is $57,560.39.
How many transactions are there in the Crypto/SOL pool in the last 24 hours?
The total transactions of Crypto/SOL is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Crypto/SOL pool in the last 24 hours?
Crypto/SOL pool has a trading volume of $7,482.81 in the last 24 hours.
What is the exchange rate of 1 Crypto to SOL?
The exchange rate of 1 Crypto to SOL is 0.000001777, captured at 7:21 PM UTC.
How much is 1 Crypto in dollars?
The price of converting 1 Crypto to USD is $0.0002977 today.
Crypto-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:11:41 PM | sell | $16.08 | $0.0002977 | 0.09601 | 0.051777 | 54,029.7 | 2NyH...8CWy | |
| 02/23/2025 | 3:12:59 PM | sell | $29.93 | $0.0003011 | 0.1769 | 0.051779 | 99,409.98 | 5aUS...P7pB | |
| 02/23/2025 | 2:57:10 PM | sell | $1.27 | $0.0003007 | 0.007565 | 0.051781 | 4,245.83 | 2VDK...MkUy | |
| 02/23/2025 | 12:58:35 PM | buy | $59.12 | $0.0003019 | 0.35 | 0.051787 | 195,844.41 | 56LS...MJtx | |
| 02/23/2025 | 12:58:34 PM | buy | $59.12 | $0.0003006 | 0.35 | 0.051779 | 196,642.7 | 3ETG...sEva | |
| 02/23/2025 | 12:56:23 PM | buy | $338.11 | $0.0002967 | 2 | 0.051755 | 1.14M | 4ftL...TBN8 | |
| 02/23/2025 | 12:05:02 PM | sell | $29.17 | $0.0002934 | 0.1718 | 0.051728 | 99,409.98 | 53tS...QGJ4 | |
| 02/23/2025 | 10:14:13 AM | sell | $76.29 | $0.0002974 | 0.4449 | 0.051734 | 256,510.87 | 46mS...tpCx | |
| 02/23/2025 | 10:13:39 AM | sell | $76.28 | $0.0002987 | 0.4451 | 0.051743 | 255,321.83 | 3L5E...UcFK | |
| 02/23/2025 | 10:12:39 AM | buy | $1,372.51 | $0.0002872 | 8 | 0.051674 | 4.78M | 2yfs...cUV4 | |
| 02/23/2025 | 8:00:56 AM | sell | $22.59 | $0.0002747 | 0.1307 | 0.051589 | 82,243.57 | 3sUT...5FUt | |
| 02/23/2025 | 7:36:54 AM | buy | $1,382.54 | $0.0002627 | 8 | 0.05152 | 5.26M | 8rHU...hYWj | |
| 02/23/2025 | 6:56:59 AM | buy | $20.57 | $0.0002476 | 0.12 | 0.051444 | 83,074.32 | 5LVJ...Qy3S | |
| 02/23/2025 | 5:42:43 AM | buy | $28.05 | $0.0002466 | 0.164 | 0.051441 | 113,743.48 | 3zjs...NDxy | |
| 02/23/2025 | 4:08:35 AM | buy | $0.9009 | $0.0002451 | 0.005292 | 0.05144 | 3,674.56 | 5496...7kbi | |
| 02/23/2025 | 4:06:01 AM | buy | $680.6 | $0.0002387 | 4 | 0.051402 | 2.85M | 2ykJ...uS4m | |
| 02/23/2025 | 2:56:51 AM | buy | $0.001705 | $0.000233 | 0.00001 | 0.051366 | 7.31 | rSjH...ezEd | |
| 02/23/2025 | 2:55:53 AM | sell | $68.77 | $0.0002324 | 0.4034 | 0.051363 | 295,864.57 | 2qKi...5ZGi | |
| 02/23/2025 | 1:07:04 AM | buy | $60.11 | $0.0002354 | 0.35 | 0.05137 | 255,321.83 | 3CDB...iqpr | |
| 02/23/2025 | 1:07:03 AM | buy | $60.11 | $0.0002343 | 0.35 | 0.051364 | 256,510.87 | gmfi...3Hmu |