WhatToFarm
/
Get started
12 Swap

Info about CRYPTO-SOL pair

Price USD
$0.0002125
Price
0.068291 SOL
TVL
$67,095.01
MKT CAP
$212.5K
5m
9.71%
1h
5.27%
4h
-38.53%
24h
60.82%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq
CRYPTO:
ae8VDY8WofhbPx79jfZy4W68jkWZHYt8cCEao8gpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRYPTO:
169.43M
Pooled SOL:
$121.26

CRYPTO/SOL price stats on Solana

As of November 22, 2024, the current price of CRYPTO token on DEX Raydium is $0.0002125. CRYPTO price is up 60.82% in the last 24 hours. The trading history for the last 24 hours contains 12442 trades with trading volume of $2,461,891.31. CRYPTO token contract is ae8VDY8WofhbPx79jfZy4W68jkWZHYt8cCEao8gpump with a market cap $212,544.46. The liquidity pool contract is Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq with total value locked (TVL) of $67,095.01. The CRYPTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRYPTO/SOL with the contract address Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq is $67,095.01.

The total transactions of CRYPTO/SOL is 12442 in the last 24 hours, 5252 of which are buy transactions, and 7190 are sales transactions.

CRYPTO/SOL pool has a trading volume of $2,461,891.31 in the last 24 hours.

The exchange rate of 1 CRYPTO to SOL is 0.0000008291, captured at 1:24 AM UTC.

The price of converting 1 CRYPTO to USD is $0.0002125 today.

CRYPTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:24:24 AMbuy$25.63$0.0002130.10.06831120,322.48
DhQoS...Ku5R
3tmi...kArf
11/22/20241:24:18 AMbuy$50.83$0.00021250.19830.068291239,154.97
8ymGF...q2og
5uff...E7pm
11/22/20241:24:12 AMsell$84.58$0.00021170.32990.068258399,532.77
7JyPy...e5ZN
4HtT...jSKc
11/22/20241:24:10 AMbuy$4.87$0.00021320.019020.0683222,867.32
8QaBq...cgGE
5eeM...5pYf
11/22/20241:24:09 AMbuy$30.76$0.0002130.120.068311144,379.22
AdhEb...JJtn
vUxN...cTjU
11/22/20241:24:07 AMsell$77.56$0.00021230.30250.068281365,346.83
5og7i...YN8z
5DMH...PpJY
11/22/20241:24:03 AMbuy$71.17$0.00021340.27760.068324333,507.98
8qS4t...Dbuq
5epA...D9z9
11/22/20241:23:59 AMsell$123.35$0.00021270.48110.068296579,962.27
HjT5p...JBza
44mF...AJHH
11/22/20241:23:57 AMsell$102.06$0.00021410.3980.068353476,550.17
5og7i...YN8z
5FWs...fWu2
11/22/20241:23:54 AMbuy$1,104.7$0.00022034.30.0685935.01M
EtKEC...oRZ2
5uZx...CDzd
11/22/20241:23:54 AMbuy$213.45$0.00022910.83250.068937931,514.34
4Sg3j...SJQo
3Uzs...MDBU
11/22/20241:23:54 AMsell$1,104.73$0.0002224.30.0686594.98M
EtKEC...oRZ2
58C6...3sLR
11/22/20241:23:50 AMsell$64.59$0.00021250.25190.068289303,886.63
Fj7Rp...RZRG
nnxP...73Ja
11/22/20241:23:41 AMbuy$146.34$0.0002130.57070.06831686,792.49
5og7i...YN8z
3qYD...mEhW
11/22/20241:23:40 AMbuy$10.25$0.0002120.040.0682748,361.92
3ePWg...tDf2
65sV...44bv
11/22/20241:23:34 AMsell$100.59$0.00021160.39220.068252475,372.94
HE4zk...QdsY
3Nnh...fp9T
11/22/20241:23:19 AMbuy$284.75$0.00021151.110.0682471.35M
4Sg3j...SJQo
5zAX...Cv8o
11/22/20241:23:19 AMsell$15.11$0.00020870.058930.06813972,412.65
E7ddb...Y18J
26vD...83F9
11/22/20241:23:17 AMbuy$4.6$0.000210.017940.06818221,926.21
7rtiK...Xy1q
3TbB...Uuzf
11/22/20241:23:12 AMbuy$25.66$0.00020980.10.068174122,325.05
2EjFk...Adfa
3Kkz...jhjs