WhatToFarm
/
Get started
12 Swap

Info about CRYING-SOL pair

Price USD
$0.0000446
Price
0.065934 SOL
TVL
$22,061.48
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
23
Telegram price alerts
Pair:
GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3
CRYING:
Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRYING:
246.76M
Pooled SOL:
$147.1

CRYING/SOL price stats on Solana

As of July 27, 2026, the current price of CRYING token on DEX Raydium is $0.0000446. CRYING price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.12. CRYING token contract is Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump with a market cap $42,928.35. The liquidity pool contract is GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3 with total value locked (TVL) of $22,061.49. The CRYING/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRYING/SOL with the contract address GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3 is $22,061.49.

The total transactions of CRYING/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRYING/SOL pool has a trading volume of $23.12 in the last 24 hours.

The exchange rate of 1 CRYING to SOL is 0.0000005934, captured at 1:47 AM UTC.

The price of converting 1 CRYING to USD is $0.0000446 today.

CRYING-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:09:04 PMsell$22.14$0.00004460.29470.065934496,606.88
2PfoP...W12X
3sjy...Z6BH
07/26/202611:12:52 AMbuy$0.9687$0.000044910.012880.06597521,569.93
8rDw7...NvvC
3AUP...QH8a
07/25/20262:26:02 PMsell$51.82$0.00004390.70510.0659731.18M
D5GEd...9KVg
4kxs...iciG
07/25/202612:30:28 AMsell$40.12$0.000044580.54220.066024900,000
oCzpH...2Kqj
aKxG...e2eP
07/24/20268:51:26 PMsell$39.43$0.000044730.53490.066068881,439.66
D5GEd...9KVg
3cM3...tSou
07/24/20267:40:49 PMsell$21.76$0.000045140.29410.066102482,091.43
7e3p4...8zKL
fY9A...JcXk
07/24/20268:23:07 AMsell$0.2765$0.000046310.0036510.0661145,971.26
ESuvj...Jbg8
4Gae...qi64
07/24/20268:23:07 AMbuy$398.79$0.00004495.260.0659288.88M
5vuCF...C6B8
64wn...9mnp
07/23/20265:59:34 PMsell$8.8$0.000043010.11650.065695204,611.22
8xdgh...7TCp
2Dw8...uUJz
07/23/20262:06:16 AMsell$10.03$0.000044340.12910.065705226,297.74
B6GEZ...YNad
52pk...4VH3
07/22/20268:43:22 PMbuy$0.3976$0.000044670.0051070.0657398,899.38
HjjhS...VHKX
31jE...N6yX
07/22/20268:43:22 PMsell$512.23$0.000046486.570.06597111.02M
AVmKz...EjAq
2JGU...9tvB
07/22/20264:55:19 PMbuy$247.7$0.000048183.150.0661445.14M
mBvjy...XDLh
2zA5...YLa3
07/22/20264:55:19 PMsell$0.2982$0.000048960.0038030.0662446,091.37
ESuvj...Jbg8
33bc...YPx8
07/22/20263:32:40 PMsell$6.97$0.00004710.088730.065989148,143.53
8xdgh...7TCp
2Eqr...rBNc
07/22/20263:09:58 PMbuy$21.02$0.000046980.2690.066012447,572.08
2PfoP...W12X
5s6i...vofB
07/22/20262:31:54 PMbuy$2.47$0.000046520.031970.06653,292.14
2PfoP...W12X
4447...e2yf
07/22/20267:39:35 AMsell$0.7663$0.000045980.0099470.06596916,664.54
udH4u...JfJL
36iZ...iaAs
07/22/20267:39:33 AMsell$32.82$0.000046120.4260.065986711,704.19
45Sn4...4ZyG
461K...YGMf
07/22/20262:38:36 AMsell$0.7826$0.000046960.010.06600416,666.8
CdeT4...yvam
3pwu...1r84