- WhatToFarm
- Solana
- Raydium
- crying-SOL LPs
Info about crying-SOL pair
- Pooled crying:
- 281.77M
- Pooled SOL:
- $66.08
crying/SOL price stats on Solana
As of November 22, 2024, the current price of crying token on DEX Raydium is $0.00005953. crying price is down -19.81% in the last 24 hours. The trading history for the last 24 hours contains 7856 trades with trading volume of $2,752,469.94. crying token contract is EodBAaiHdrnbsacnF5hRK52j4GFD6FbSP9EpyCqMpump with a market cap $59,525.21. The liquidity pool contract is 3pduLjEgQUCR8Nuh6vCipWReVvTgAZPjznvrGKdFQLun with total value locked (TVL) of $33,593.59. The crying/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of crying/SOL now?
The current liquidity of crying/SOL with the contract address 3pduLjEgQUCR8Nuh6vCipWReVvTgAZPjznvrGKdFQLun is $33,593.59.
How many transactions are there in the crying/SOL pool in the last 24 hours?
The total transactions of crying/SOL is 7856 in the last 24 hours, 4030 of which are buy transactions, and 3826 are sales transactions.
What is the trading volume in the crying/SOL pool in the last 24 hours?
crying/SOL pool has a trading volume of $2,752,469.94 in the last 24 hours.
What is the exchange rate of 1 crying to SOL?
The exchange rate of 1 crying to SOL is 0.0000002339, captured at 9:18 PM UTC.
How much is 1 crying in dollars?
The price of converting 1 crying to USD is $0.00005953 today.
crying-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:10:32 PM | sell | $2.35 | $0.00005953 | 0.009238 | 0.062339 | 39,495.31 | 61A1...1aCt | |
| 11/22/2024 | 9:09:34 PM | sell | $136.51 | $0.00006 | 0.5365 | 0.062358 | 2.28M | 4zb7...rP4q | |
| 11/22/2024 | 8:51:55 PM | sell | $2.51 | $0.00006065 | 0.009874 | 0.062377 | 41,523.35 | 2Eop...Ckut | |
| 11/22/2024 | 8:50:47 PM | sell | $28.86 | $0.00006085 | 0.1129 | 0.062382 | 474,298.54 | 2Xer...Q8va | |
| 11/22/2024 | 8:45:39 PM | sell | $41.74 | $0.00006097 | 0.1637 | 0.062392 | 684,550.61 | 462P...iKFw | |
| 11/22/2024 | 8:45:39 PM | sell | $42.48 | $0.00006128 | 0.1666 | 0.062404 | 693,229.53 | 2Rqt...caWk | |
| 11/22/2024 | 8:45:38 PM | sell | $43.24 | $0.00006158 | 0.1696 | 0.062416 | 702,074.62 | bXAa...AX1v | |
| 11/22/2024 | 8:41:56 PM | buy | $30.96 | $0.00006192 | 0.1215 | 0.06243 | 500,000 | 5Ljk...EGrp | |
| 11/22/2024 | 8:40:33 PM | sell | $212.76 | $0.00006211 | 0.8371 | 0.062443 | 3.43M | 59TX...S5Fe | |
| 11/22/2024 | 8:20:29 PM | sell | $98.46 | $0.00006349 | 0.3858 | 0.062488 | 1.55M | 4TTt...LvaQ | |
| 11/22/2024 | 8:14:29 PM | sell | $25.04 | $0.00006381 | 0.09833 | 0.062506 | 392,378.63 | 415o...RReL | |
| 11/22/2024 | 8:11:25 PM | sell | $31.09 | $0.000064 | 0.1221 | 0.062514 | 485,855.97 | wR4D...MJgg | |
| 11/22/2024 | 8:00:36 PM | sell | $60.57 | $0.00007263 | 0.2384 | 0.062858 | 833,968.26 | 3AeL...Q8ZZ | |
| 11/22/2024 | 8:00:33 PM | sell | $795.88 | $0.00007606 | 3.12 | 0.062991 | 10.46M | 5Zks...Mbbr | |
| 11/22/2024 | 8:00:06 PM | buy | $5.08 | $0.00007964 | 0.02 | 0.063133 | 63,819.76 | 5e2s...TvBq | |
| 11/22/2024 | 8:00:05 PM | buy | $25.41 | $0.00007952 | 0.1 | 0.063128 | 319,601.33 | 2ece...GtH7 | |
| 11/22/2024 | 7:58:41 PM | sell | $22.47 | $0.00007913 | 0.08839 | 0.063112 | 283,984.53 | 9ipP...G9hr | |
| 11/22/2024 | 7:51:22 PM | sell | $23.27 | $0.00007909 | 0.09183 | 0.06312 | 294,310.94 | uMmt...x5mC | |
| 11/22/2024 | 7:49:12 PM | buy | $25.33 | $0.00007945 | 0.1 | 0.063135 | 318,926.62 | 5BtB...RcF4 | |
| 11/22/2024 | 7:48:50 PM | buy | $23.34 | $0.00007931 | 0.09204 | 0.063127 | 294,310.94 | 21nw...hzbg |