WhatToFarm
/
Get started
12 Swap

Info about CRWNY-USDC pair

Price USD
$0.001221
Price
0.001221 USDC
TVL
$60,821.61
MKT CAP
$993.2K
5m
0%
1h
0.12%
4h
0.41%
24h
0.27%
Share
TXNS
233
Buys
133
Sells
100
Volume
1K
Telegram price alerts
Pair:
4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRWNY:
24.93M
Pooled USDC:
$30,369.23

CRWNY/USDC price stats on Solana

As of May 7, 2025, the current price of CRWNY token on DEX Raydium is $0.001221. CRWNY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,485.18. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $993,187.39. The liquidity pool contract is 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK with total value locked (TVL) of $60,821.62. The CRWNY/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRWNY/USDC with the contract address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK is $60,821.62.

The total transactions of CRWNY/USDC is 233 in the last 24 hours, 133 of which are buy transactions, and 100 are sales transactions.

CRWNY/USDC pool has a trading volume of $1,485.18 in the last 24 hours.

The exchange rate of 1 CRWNY to USDC is 0.001221, captured at 2:44 PM UTC.

The price of converting 1 CRWNY to USD is $0.001221 today.

CRWNY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20252:32:13 PMbuy$2.45$0.0012212.450.0012212,009.02
D4vqh...HFAL
4NP7...YUkL
05/07/20252:29:09 PMbuy$2.27$0.0012212.270.0012211,865.91
D4vqh...HFAL
2dNj...DGJV
05/07/20252:24:13 PMbuy$4.46$0.0012214.460.0012213,660.44
D4vqh...HFAL
2NLZ...eJQ9
05/07/20252:07:29 PMbuy$2.79$0.001222.790.001222,289.14
D4vqh...HFAL
zptx...Un6M
05/07/20251:44:16 PMbuy$6.02$0.001226.020.001224,938.51
D4vqh...HFAL
2bY9...XKcp
05/07/20251:43:36 PMbuy$3.43$0.001223.430.001222,813.83
D4vqh...HFAL
5ZbS...WBwE
05/07/20251:25:33 PMsell$3.92$0.0012133.920.0012133,233
D4vqh...HFAL
X4fW...JJM5
05/07/20251:22:02 PMsell$2.89$0.0012142.890.0012142,385.19
D4vqh...HFAL
5fWX...8JA7
05/07/20251:13:50 PMsell$2.86$0.0012142.860.0012142,357.37
D4vqh...HFAL
65gq...xcWE
05/07/20251:13:13 PMsell$3.37$0.0012143.370.0012142,775.47
D4vqh...HFAL
4bNM...zzGG
05/07/20251:05:41 PMsell$3.26$0.0012143.260.0012142,685.13
61yfA...yfT4
3v9H...8YmE
05/07/202512:49:24 PMsell$2.98$0.0012152.980.0012152,456.91
D4vqh...HFAL
47uZ...tzgY
05/07/202512:28:44 PMsell$2.57$0.0012162.570.0012162,118.64
D4vqh...HFAL
3LBE...AHX7
05/07/202510:30:05 AMsell$3.99$0.0012143.990.0012143,287.36
D4vqh...HFAL
CQu7...o7MS
05/07/202510:25:22 AMsell$2.75$0.0012152.750.0012152,265.54
D4vqh...HFAL
5YLJ...PP2s
05/07/202510:24:00 AMsell$2.64$0.0012152.640.0012152,177.7
D4vqh...HFAL
5ScS...krbW
05/07/202510:18:47 AMsell$2.93$0.0012152.930.0012152,413.07
D4vqh...HFAL
B8a8...vDkU
05/07/20259:05:10 AMbuy$5.09$0.0012215.090.0012214,168.94
projj...k416
54bu...Yt5k
05/07/20259:03:30 AMbuy$5.07$0.0012215.070.0012214,158.49
PNLCQ...2tvF
2ca6...LY74
05/07/20259:00:59 AMsell$179.5$0.00122179.50.00122147,041.07
7PLLu...QR6i
2o3i...58NP