- WhatToFarm
- Solana
- Raydium
- CRWNY-USDC LPs
Info about CRWNY-USDC pair
- Pooled CRWNY:
- 17.02M
- Pooled USDC:
- $42,434.23
CRWNY/USDC price stats on Solana
As of October 5, 2024, the current price of CRWNY token on DEX Raydium is $0.002283. CRWNY price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,190.57. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $1,857,058.42. The liquidity pool contract is 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK with total value locked (TVL) of $84,868.47. The CRWNY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/USDC now?
The current liquidity of CRWNY/USDC with the contract address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK is $84,868.47.
How many transactions are there in the CRWNY/USDC pool in the last 24 hours?
The total transactions of CRWNY/USDC is 246 in the last 24 hours, 155 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CRWNY/USDC pool in the last 24 hours?
CRWNY/USDC pool has a trading volume of $8,190.57 in the last 24 hours.
What is the exchange rate of 1 CRWNY to USDC?
The exchange rate of 1 CRWNY to USDC is 0.002283, captured at 7:35 AM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.002283 today.
CRWNY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:18:20 AM | buy | $3.56 | $0.002283 | 3.56 | 0.002283 | 1,558.89 | 2Jub...q9Kv | |
| 10/05/2024 | 7:18:14 AM | buy | $1.33 | $0.002283 | 1.33 | 0.002283 | 586.68 | 3nK1...G9tu | |
| 10/05/2024 | 6:54:56 AM | buy | $2.53 | $0.002283 | 2.53 | 0.002283 | 1,109.44 | 28f4...zQeh | |
| 10/05/2024 | 6:49:03 AM | buy | $2.07 | $0.002283 | 2.07 | 0.002283 | 910.14 | 4Ncu...XFDr | |
| 10/05/2024 | 6:46:17 AM | buy | $2.76 | $0.002282 | 2.76 | 0.002282 | 1,211 | 3BhY...m3jc | |
| 10/05/2024 | 6:43:10 AM | buy | $5.45 | $0.002282 | 5.45 | 0.002282 | 2,389.22 | 35L3...dvX7 | |
| 10/05/2024 | 6:38:58 AM | buy | $4.29 | $0.002281 | 4.29 | 0.002281 | 1,880.42 | VhNh...jURq | |
| 10/05/2024 | 6:37:39 AM | buy | $2.45 | $0.002281 | 2.45 | 0.002281 | 1,077.57 | 4nMy...vYks | |
| 10/05/2024 | 6:17:59 AM | buy | $3.12 | $0.002281 | 3.12 | 0.002281 | 1,369.78 | 38T3...ucgZ | |
| 10/05/2024 | 6:16:19 AM | buy | $2.05 | $0.00228 | 2.05 | 0.00228 | 900.89 | 2gRZ...eFFK | |
| 10/05/2024 | 6:12:58 AM | buy | $3.32 | $0.00228 | 3.32 | 0.00228 | 1,458.11 | 4Jst...EBU6 | |
| 10/05/2024 | 5:56:03 AM | buy | $2.81 | $0.00228 | 2.81 | 0.00228 | 1,236.54 | 39b9...LXmg | |
| 10/05/2024 | 5:45:45 AM | buy | $3.66 | $0.002279 | 3.66 | 0.002279 | 1,606.21 | 5wDV...jWtV | |
| 10/05/2024 | 5:43:51 AM | buy | $2.68 | $0.002279 | 2.68 | 0.002279 | 1,177.29 | 3d1c...PKEs | |
| 10/05/2024 | 5:20:46 AM | buy | $2.34 | $0.002279 | 2.34 | 0.002279 | 1,029.73 | 4S8u...BFuL | |
| 10/05/2024 | 5:12:52 AM | buy | $8.88 | $0.002278 | 8.88 | 0.002278 | 3,900.95 | 4YC2...j6mt | |
| 10/05/2024 | 4:47:38 AM | buy | $3.38 | $0.002277 | 3.38 | 0.002277 | 1,484.74 | 467E...Dz7R | |
| 10/05/2024 | 4:38:24 AM | buy | $2.82 | $0.002277 | 2.82 | 0.002277 | 1,239.59 | 25dU...v9nr | |
| 10/05/2024 | 4:37:19 AM | buy | $2.71 | $0.002277 | 2.71 | 0.002277 | 1,192.9 | CBDJ...nL9B | |
| 10/05/2024 | 4:32:52 AM | buy | $4.25 | $0.002276 | 4.25 | 0.002276 | 1,868.79 | B4CG...x8t3 |