- WhatToFarm
- Solana
- Raydium
- CRWNY-USDC LPs
Info about CRWNY-USDC pair
- Pooled CRWNY:
- 31.92M
- Pooled USDC:
- $24,188.29
CRWNY/USDC price stats on Solana
As of December 19, 2025, the current price of CRWNY token on DEX Raydium is $0.00076. CRWNY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $425.38. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $617,976.29. The liquidity pool contract is 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK with total value locked (TVL) of $48,450.12. The CRWNY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/USDC now?
The current liquidity of CRWNY/USDC with the contract address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK is $48,450.12.
How many transactions are there in the CRWNY/USDC pool in the last 24 hours?
The total transactions of CRWNY/USDC is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRWNY/USDC pool in the last 24 hours?
CRWNY/USDC pool has a trading volume of $425.38 in the last 24 hours.
What is the exchange rate of 1 CRWNY to USDC?
The exchange rate of 1 CRWNY to USDC is 0.00076, captured at 2:57 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.00076 today.
CRWNY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:03 PM | buy | $5.19 | $0.00076 | 5.19 | 0.00076 | 6,836.79 | XbQb...EPuZ | |
| 12/19/2025 | 2:44:49 PM | buy | $5.59 | $0.0007596 | 5.59 | 0.0007596 | 7,361.07 | 4AH7...k86F | |
| 12/19/2025 | 2:41:51 PM | sell | $1.73 | $0.0007557 | 1.73 | 0.0007557 | 2,297.21 | 5JUe...KLj3 | |
| 12/19/2025 | 2:39:34 PM | sell | $1.71 | $0.0007558 | 1.71 | 0.0007558 | 2,265.6 | 4cLE...MbcN | |
| 12/19/2025 | 12:11:49 PM | buy | $1.67 | $0.0007592 | 1.67 | 0.0007592 | 2,209.23 | 3mcz...SdM5 | |
| 12/19/2025 | 12:01:15 PM | buy | $2.7 | $0.000759 | 2.7 | 0.000759 | 3,559.44 | zHUp...5D3m | |
| 12/19/2025 | 12:00:23 PM | buy | $2.47 | $0.0007589 | 2.47 | 0.0007589 | 3,256.37 | 5PyL...bWfX | |
| 12/19/2025 | 8:52:12 AM | buy | $2.21 | $0.0007587 | 2.21 | 0.0007587 | 2,917.57 | 3QyP...4Ufm | |
| 12/19/2025 | 7:28:24 AM | sell | $2.77 | $0.0007549 | 2.77 | 0.0007549 | 3,675.79 | 28SN...68f2 | |
| 12/19/2025 | 7:24:49 AM | sell | $1.75 | $0.0007551 | 1.75 | 0.0007551 | 2,321.82 | RWLN...7RPU | |
| 12/19/2025 | 7:11:15 AM | buy | $2.4 | $0.0007589 | 2.4 | 0.0007589 | 3,167.1 | 38vZ...3fKP | |
| 12/19/2025 | 7:10:56 AM | buy | $2.92 | $0.0007587 | 2.92 | 0.0007587 | 3,861.23 | 5ZEM...nEfT | |
| 12/19/2025 | 7:10:43 AM | buy | $2.36 | $0.0007585 | 2.36 | 0.0007585 | 3,116.95 | a22f...Jfdt | |
| 12/19/2025 | 7:08:52 AM | buy | $2.02 | $0.0007584 | 2.02 | 0.0007584 | 2,669.53 | 2NU2...XKoF | |
| 12/19/2025 | 7:07:23 AM | buy | $1.79 | $0.0007583 | 1.79 | 0.0007583 | 2,366.79 | tqbi...Ug7Y | |
| 12/19/2025 | 7:05:16 AM | buy | $2.29 | $0.0007581 | 2.29 | 0.0007581 | 3,024.94 | 4vEk...fvEK | |
| 12/19/2025 | 7:03:33 AM | buy | $2.59 | $0.000758 | 2.59 | 0.000758 | 3,420.36 | 2V9Z...yerx | |
| 12/19/2025 | 7:01:35 AM | buy | $2.51 | $0.0007578 | 2.51 | 0.0007578 | 3,323.62 | 2eTs...7YrF | |
| 12/19/2025 | 7:00:24 AM | buy | $2.68 | $0.0007577 | 2.68 | 0.0007577 | 3,543.12 | 4KZ6...QeVY | |
| 12/19/2025 | 6:03:42 AM | sell | $3.09 | $0.0007539 | 3.09 | 0.0007539 | 4,107.73 | 2P7B...ecZU |