- WhatToFarm
- Solana
- Raydium
- CRWNY-RAY LPs
Info about CRWNY-RAY pair
- Pooled CRWNY:
- 5M
- Pooled RAY:
- $2,245.63
CRWNY/RAY price stats on Solana
As of October 31, 2025, the current price of CRWNY token on DEX Raydium is $0.000815. CRWNY price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $659.59. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $618,327.53. The liquidity pool contract is HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf with total value locked (TVL) of $7,712.51. The CRWNY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/RAY now?
The current liquidity of CRWNY/RAY with the contract address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf is $7,712.51.
How many transactions are there in the CRWNY/RAY pool in the last 24 hours?
The total transactions of CRWNY/RAY is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CRWNY/RAY pool in the last 24 hours?
CRWNY/RAY pool has a trading volume of $659.59 in the last 24 hours.
What is the exchange rate of 1 CRWNY to RAY?
The exchange rate of 1 CRWNY to RAY is 0.0004679, captured at 2:22 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.000815 today.
CRWNY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:07:18 AM | buy | $117.16 | $0.000815 | 67.26 | 0.0004679 | 143,753.2 | 3JVs...CT9C | |
| 10/31/2025 | 8:14:40 AM | buy | $4.67 | $0.0007854 | 2.68 | 0.0004509 | 5,952.41 | 2q5T...fCAo | |
| 10/31/2025 | 8:11:58 AM | buy | $2.77 | $0.0007839 | 1.59 | 0.00045 | 3,541.22 | 1fit...q9jQ | |
| 10/31/2025 | 6:28:47 AM | buy | $5.37 | $0.0007823 | 3.08 | 0.0004491 | 6,867.35 | 2VoE...vR2e | |
| 10/31/2025 | 6:11:55 AM | buy | $0.4463 | $0.0007811 | 0.2562 | 0.0004484 | 571.37 | 5pTn...4dao | |
| 10/31/2025 | 5:54:46 AM | buy | $0.9728 | $0.0007809 | 0.5585 | 0.0004483 | 1,245.84 | 3z9J...MYcT | |
| 10/31/2025 | 5:17:00 AM | sell | $5.28 | $0.0007778 | 3.03 | 0.0004465 | 6,799.86 | 37QD...qvdG | |
| 10/31/2025 | 5:15:27 AM | buy | $42.75 | $0.0007742 | 24.54 | 0.0004445 | 55,220.2 | 5dAe...GkDo | |
| 10/31/2025 | 4:09:53 AM | sell | $4.25 | $0.0007628 | 2.44 | 0.0004379 | 5,574.58 | 4CDc...KaSn | |
| 10/31/2025 | 4:08:14 AM | sell | $2.27 | $0.0007659 | 1.3 | 0.0004397 | 2,969.1 | 31Fx...ZysM | |
| 10/31/2025 | 2:50:46 AM | buy | $0.8357 | $0.00077 | 0.4798 | 0.000442 | 1,085.39 | rX8c...s5d7 | |
| 10/31/2025 | 2:44:38 AM | buy | $2.67 | $0.0007693 | 1.53 | 0.0004416 | 3,476.31 | 5LXs...zjBD | |
| 10/31/2025 | 2:41:01 AM | buy | $3.36 | $0.0007681 | 1.93 | 0.0004409 | 4,384.18 | qK8j...SoJM | |
| 10/31/2025 | 2:38:15 AM | buy | $2.56 | $0.0007669 | 1.47 | 0.0004403 | 3,341.04 | 4SKm...GSjw | |
| 10/31/2025 | 2:14:00 AM | buy | $3.4 | $0.0007657 | 1.95 | 0.0004396 | 4,445.42 | 4Sh5...gWhB | |
| 10/31/2025 | 1:15:40 AM | sell | $6.63 | $0.0007626 | 3.8 | 0.0004378 | 8,695.49 | 4KBo...1kAD | |
| 10/31/2025 | 1:07:57 AM | sell | $3.24 | $0.0007645 | 1.86 | 0.0004389 | 4,246.02 | swNZ...1Awf | |
| 10/31/2025 | 1:06:18 AM | sell | $3.17 | $0.0007658 | 1.82 | 0.0004396 | 4,151.43 | 2ajj...gZm8 | |
| 10/31/2025 | 12:53:19 AM | sell | $2.99 | $0.000767 | 1.72 | 0.0004403 | 3,908.85 | 3EsR...f8i2 | |
| 10/31/2025 | 12:53:12 AM | sell | $3.73 | $0.0007683 | 2.14 | 0.0004411 | 4,862.02 | 5vAU...Ar6v |