- WhatToFarm
- Solana
- Raydium
- CRWNY-RAY LPs
Info about CRWNY-RAY pair
- Pooled CRWNY:
- 6.18M
- Pooled RAY:
- $1,806.31
CRWNY/RAY price stats on Solana
As of August 25, 2025, the current price of CRWNY token on DEX Raydium is $0.0009438. CRWNY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $857.59. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $798,984.00. The liquidity pool contract is HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf with total value locked (TVL) of $11,928.11. The CRWNY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/RAY now?
The current liquidity of CRWNY/RAY with the contract address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf is $11,928.11.
How many transactions are there in the CRWNY/RAY pool in the last 24 hours?
The total transactions of CRWNY/RAY is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRWNY/RAY pool in the last 24 hours?
CRWNY/RAY pool has a trading volume of $857.59 in the last 24 hours.
What is the exchange rate of 1 CRWNY to RAY?
The exchange rate of 1 CRWNY to RAY is 0.0002912, captured at 11:05 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.0009438 today.
CRWNY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:42:21 PM | sell | $4.91 | $0.0009438 | 1.51 | 0.0002912 | 5,201.92 | 5gng...BKSX | |
| 08/25/2025 | 10:36:07 PM | sell | $4.89 | $0.0009435 | 1.51 | 0.0002917 | 5,183.04 | 4baT...BbTZ | |
| 08/25/2025 | 9:31:31 PM | buy | $10.27 | $0.0009446 | 3.18 | 0.0002929 | 10,875.96 | 4ZTo...X5ZN | |
| 08/25/2025 | 9:13:22 PM | buy | $5.57 | $0.0009464 | 1.72 | 0.0002921 | 5,890.93 | 3Kup...6bpW | |
| 08/25/2025 | 8:59:52 PM | buy | $5.6 | $0.0009448 | 1.72 | 0.0002915 | 5,928.2 | 4LgD...KyKZ | |
| 08/25/2025 | 8:34:06 PM | buy | $16.65 | $0.0009409 | 5.13 | 0.0002904 | 17,694.14 | ZbNR...bQRf | |
| 08/25/2025 | 8:34:00 PM | buy | $5.27 | $0.0009387 | 1.62 | 0.0002893 | 5,623.05 | 2US4...gj5W | |
| 08/25/2025 | 8:33:45 PM | buy | $5.65 | $0.0009457 | 1.72 | 0.0002888 | 5,975.62 | 3y6z...GyzE | |
| 08/25/2025 | 8:11:44 PM | buy | $16.87 | $0.0009462 | 5.13 | 0.0002877 | 17,837.37 | 4XVR...uNjK | |
| 08/25/2025 | 7:55:42 PM | buy | $19.14 | $0.0009469 | 5.78 | 0.0002859 | 20,221.38 | 5X1M...5Z8S | |
| 08/25/2025 | 7:40:51 PM | buy | $8.64 | $0.0009504 | 2.58 | 0.0002846 | 9,091.54 | 4Ne3...cp1h | |
| 08/25/2025 | 7:18:44 PM | buy | $17.26 | $0.0009529 | 5.13 | 0.0002834 | 18,113.57 | 4Qq8...QUt7 | |
| 08/25/2025 | 7:16:46 PM | buy | $5.19 | $0.0009493 | 1.54 | 0.0002823 | 5,476.95 | 35Sp...ciiR | |
| 08/25/2025 | 7:16:28 PM | buy | $5.91 | $0.0009459 | 1.76 | 0.0002818 | 6,250.47 | 2jYT...hJjR | |
| 08/25/2025 | 5:05:39 PM | buy | $5.84 | $0.000947 | 1.73 | 0.0002812 | 6,169.14 | 4hby...V6oZ | |
| 08/25/2025 | 5:02:59 PM | buy | $5.91 | $0.0009575 | 1.73 | 0.0002807 | 6,174.54 | 3zd7...nyMu | |
| 08/25/2025 | 5:02:13 PM | buy | $5.88 | $0.0009557 | 1.72 | 0.0002801 | 6,162.33 | 3cRT...avfh | |
| 08/25/2025 | 5:00:18 PM | buy | $5.87 | $0.0009538 | 1.72 | 0.0002796 | 6,154.21 | Q6gy...1eyg | |
| 08/25/2025 | 4:15:47 PM | sell | $5.88 | $0.0009579 | 1.71 | 0.0002782 | 6,147.14 | 3EPd...2Gmp | |
| 08/25/2025 | 4:15:30 PM | sell | $5.92 | $0.0009579 | 1.72 | 0.0002787 | 6,187.4 | 5618...9PGY |