- WhatToFarm
- Solana
- Raydium
- CRWNY-RAY LPs
Info about CRWNY-RAY pair
- Pooled CRWNY:
- 4.82M
- Pooled RAY:
- $2,242.82
CRWNY/RAY price stats on Solana
As of May 11, 2025, the current price of CRWNY token on DEX Raydium is $0.001457. CRWNY price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,424.51. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $989,106.70. The liquidity pool contract is HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf with total value locked (TVL) of $12,833.48. The CRWNY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/RAY now?
The current liquidity of CRWNY/RAY with the contract address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf is $12,833.48.
How many transactions are there in the CRWNY/RAY pool in the last 24 hours?
The total transactions of CRWNY/RAY is 297 in the last 24 hours, 145 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CRWNY/RAY pool in the last 24 hours?
CRWNY/RAY pool has a trading volume of $1,424.51 in the last 24 hours.
What is the exchange rate of 1 CRWNY to RAY?
The exchange rate of 1 CRWNY to RAY is 0.0004685, captured at 10:44 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.001457 today.
CRWNY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:37:49 PM | buy | $4.68 | $0.001457 | 1.5 | 0.0004685 | 3,217.97 | 4qr9...ZCjM | |
| 05/11/2025 | 10:37:40 PM | buy | $1.35 | $0.001455 | 0.4367 | 0.0004681 | 932.85 | 5YWR...uPxb | |
| 05/11/2025 | 10:36:58 PM | buy | $4.37 | $0.001454 | 1.4 | 0.0004677 | 3,006.08 | 5J7i...VjQd | |
| 05/11/2025 | 10:35:47 PM | buy | $4.71 | $0.001452 | 1.51 | 0.0004671 | 3,247.84 | 2Kxh...DsNt | |
| 05/11/2025 | 10:35:19 PM | buy | $2.25 | $0.001451 | 0.7266 | 0.0004667 | 1,556.91 | 37KF...yVvn | |
| 05/11/2025 | 10:06:14 PM | buy | $2.82 | $0.001461 | 0.9007 | 0.0004663 | 1,931.49 | 56n8...ByS1 | |
| 05/11/2025 | 10:05:22 PM | buy | $4 | $0.001459 | 1.27 | 0.0004659 | 2,744.5 | 4BNj...hR6X | |
| 05/11/2025 | 10:05:16 PM | buy | $4.82 | $0.001458 | 1.53 | 0.0004653 | 3,307.23 | 2gwV...rKDL | |
| 05/11/2025 | 10:02:26 PM | sell | $3.2 | $0.00145 | 1.02 | 0.0004629 | 2,208.49 | 2N3M...pzwC | |
| 05/11/2025 | 10:01:49 PM | sell | $3.05 | $0.001451 | 0.9745 | 0.0004633 | 2,103.33 | 2MMp...eXUX | |
| 05/11/2025 | 10:00:44 PM | sell | $8.23 | $0.001441 | 2.65 | 0.000464 | 5,711.55 | 5rQf...EKBc | |
| 05/11/2025 | 9:59:17 PM | sell | $4.62 | $0.001443 | 1.49 | 0.0004649 | 3,206.79 | 5UTc...kwhv | |
| 05/11/2025 | 9:42:57 PM | buy | $2.43 | $0.00145 | 0.7833 | 0.0004674 | 1,675.85 | 4niB...2v17 | |
| 05/11/2025 | 8:46:09 PM | buy | $3.62 | $0.001443 | 1.17 | 0.000467 | 2,508.8 | 4Qms...AXVN | |
| 05/11/2025 | 8:46:04 PM | buy | $1.42 | $0.001443 | 0.4601 | 0.0004666 | 986.06 | 52Dp...xrEn | |
| 05/11/2025 | 8:46:03 PM | buy | $1.06 | $0.001442 | 0.3436 | 0.0004664 | 736.67 | 3HWU...ypKi | |
| 05/11/2025 | 8:45:44 PM | buy | $3.62 | $0.001445 | 1.16 | 0.0004661 | 2,505.77 | 2H8V...vbvh | |
| 05/11/2025 | 8:08:07 PM | buy | $6.29 | $0.001452 | 2.01 | 0.0004655 | 4,336.79 | SshW...PYFG | |
| 05/11/2025 | 8:04:44 PM | buy | $2.31 | $0.00145 | 0.7421 | 0.0004649 | 1,596.18 | 3wie...ZFd9 | |
| 05/11/2025 | 7:17:13 PM | sell | $4.29 | $0.001456 | 1.36 | 0.0004627 | 2,945.68 | 5HCs...u8AL |