- WhatToFarm
- Solana
- Raydium
- CRWNY-RAY LPs
Info about CRWNY-RAY pair
- Pooled CRWNY:
- 3.63M
- Pooled RAY:
- $3,083.85
CRWNY/RAY price stats on Solana
As of December 19, 2025, the current price of CRWNY token on DEX Raydium is $0.0009605. CRWNY price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $356.97. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $655,743.19. The liquidity pool contract is HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf with total value locked (TVL) of $6,433.19. The CRWNY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/RAY now?
The current liquidity of CRWNY/RAY with the contract address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf is $6,433.19.
How many transactions are there in the CRWNY/RAY pool in the last 24 hours?
The total transactions of CRWNY/RAY is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CRWNY/RAY pool in the last 24 hours?
CRWNY/RAY pool has a trading volume of $356.97 in the last 24 hours.
What is the exchange rate of 1 CRWNY to RAY?
The exchange rate of 1 CRWNY to RAY is 0.0008459, captured at 4:21 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.0009605 today.
CRWNY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:12:27 PM | sell | $2.16 | $0.0009605 | 1.9 | 0.0008459 | 2,249.38 | 3Emr...x2A3 | |
| 12/19/2025 | 3:52:59 PM | buy | $2.97 | $0.0009651 | 2.61 | 0.0008499 | 3,078.74 | 3E2H...Q997 | |
| 12/19/2025 | 3:22:46 PM | buy | $2.95 | $0.0009622 | 2.6 | 0.0008474 | 3,072.31 | 3jhz...PyRQ | |
| 12/19/2025 | 3:21:15 PM | buy | $11.31 | $0.0009583 | 9.96 | 0.0008439 | 11,810.58 | z83B...VgQ7 | |
| 12/19/2025 | 3:20:41 PM | buy | $2.38 | $0.0009545 | 2.1 | 0.0008406 | 2,499.98 | 5srk...Jk7F | |
| 12/19/2025 | 3:19:44 PM | buy | $1.42 | $0.0009506 | 1.25 | 0.0008372 | 1,502.62 | 5nm3...Qv2k | |
| 12/19/2025 | 3:19:44 PM | buy | $5.18 | $0.0009524 | 4.56 | 0.0008388 | 5,440.79 | fr6R...iesJ | |
| 12/19/2025 | 3:18:03 PM | sell | $3.27 | $0.0009464 | 2.88 | 0.0008334 | 3,460.4 | 5YUD...uHkc | |
| 12/19/2025 | 3:17:22 PM | sell | $3.65 | $0.0009483 | 3.21 | 0.0008351 | 3,853.34 | 7Teh...frUD | |
| 12/19/2025 | 3:17:14 PM | sell | $3.1 | $0.0009501 | 2.73 | 0.0008367 | 3,272.17 | 4gV9...oEsi | |
| 12/19/2025 | 3:16:36 PM | sell | $4.78 | $0.0009523 | 4.21 | 0.0008386 | 5,027.76 | 3Zea...Ld5u | |
| 12/19/2025 | 3:15:32 PM | sell | $3.02 | $0.0009573 | 2.66 | 0.000843 | 3,159.04 | 5gxD...Rrqk | |
| 12/19/2025 | 2:45:03 PM | sell | $6.54 | $0.0009574 | 5.76 | 0.0008431 | 6,836.79 | XbQb...EPuZ | |
| 12/19/2025 | 2:44:49 PM | sell | $7.07 | $0.0009611 | 6.23 | 0.0008464 | 7,361.07 | 4AH7...k86F | |
| 12/19/2025 | 2:41:51 PM | buy | $2.22 | $0.0009673 | 1.95 | 0.0008518 | 2,297.21 | 5JUe...KLj3 | |
| 12/19/2025 | 2:39:34 PM | buy | $2.18 | $0.000966 | 1.92 | 0.0008507 | 2,265.6 | 4cLE...MbcN | |
| 12/19/2025 | 12:11:49 PM | sell | $2.13 | $0.0009664 | 1.88 | 0.0008511 | 2,209.23 | 3mcz...SdM5 | |
| 12/19/2025 | 12:01:15 PM | sell | $3.44 | $0.0009679 | 3.03 | 0.0008524 | 3,559.44 | zHUp...5D3m | |
| 12/19/2025 | 12:00:23 PM | sell | $3.15 | $0.0009698 | 2.78 | 0.000854 | 3,256.37 | 5PyL...bWfX | |
| 12/19/2025 | 8:52:12 AM | sell | $2.83 | $0.0009714 | 2.49 | 0.0008555 | 2,917.57 | 3QyP...4Ufm |