- WhatToFarm
- Solana
- Raydium
- CRWNY-RAY LPs
Info about CRWNY-RAY pair
- Pooled CRWNY:
- 6.76M
- Pooled RAY:
- $1,634.83
CRWNY/RAY price stats on Solana
As of September 18, 2025, the current price of CRWNY token on DEX Raydium is $0.0008123. CRWNY price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $179.04. CRWNY token contract is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 with a market cap $713,951.50. The liquidity pool contract is HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf with total value locked (TVL) of $11,441.96. The CRWNY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWNY/RAY now?
The current liquidity of CRWNY/RAY with the contract address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf is $11,441.96.
How many transactions are there in the CRWNY/RAY pool in the last 24 hours?
The total transactions of CRWNY/RAY is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRWNY/RAY pool in the last 24 hours?
CRWNY/RAY pool has a trading volume of $179.04 in the last 24 hours.
What is the exchange rate of 1 CRWNY to RAY?
The exchange rate of 1 CRWNY to RAY is 0.000241, captured at 2:15 PM UTC.
How much is 1 CRWNY in dollars?
The price of converting 1 CRWNY to USD is $0.0008123 today.
CRWNY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:03:18 PM | sell | $5.51 | $0.0008123 | 1.63 | 0.000241 | 6,787.98 | 4Rvc...9Qpi | |
| 09/18/2025 | 1:37:25 PM | sell | $3.36 | $0.0008111 | 1 | 0.0002414 | 4,144.99 | 55up...ruyE | |
| 09/18/2025 | 11:05:41 AM | sell | $0.2417 | $0.0008123 | 0.07191 | 0.0002416 | 297.61 | 4dXL...h9tC | |
| 09/18/2025 | 10:36:59 AM | buy | $5.18 | $0.0008054 | 1.56 | 0.0002426 | 6,441.86 | sUQS...oD6A | |
| 09/18/2025 | 10:26:45 AM | buy | $1.28 | $0.0008057 | 0.387 | 0.0002421 | 1,598.33 | 3KTo...Q3qS | |
| 09/18/2025 | 10:26:45 AM | buy | $1.98 | $0.0008062 | 0.5959 | 0.0002423 | 2,459.48 | 4b67...YuMk | |
| 09/18/2025 | 9:26:50 AM | sell | $5.38 | $0.0008136 | 1.59 | 0.0002411 | 6,613.46 | 3Q8b...XJ6D | |
| 09/18/2025 | 6:31:17 AM | buy | $2.41 | $0.0008072 | 0.7275 | 0.0002431 | 2,992.76 | 42Zp...TZyZ | |
| 09/18/2025 | 6:31:17 AM | buy | $1.31 | $0.0008066 | 0.3957 | 0.0002429 | 1,628.9 | 65MN...14nz | |
| 09/18/2025 | 5:51:18 AM | buy | $11.05 | $0.0008078 | 3.31 | 0.0002423 | 13,684.73 | 3JYU...jWCM | |
| 09/18/2025 | 5:39:37 AM | buy | $0.7961 | $0.0008055 | 0.239 | 0.0002418 | 988.33 | 4qAV...Xtdq | |
| 09/18/2025 | 5:37:55 AM | buy | $1.79 | $0.0008057 | 0.536 | 0.000241 | 2,224.09 | 4LzW...PHFV | |
| 09/18/2025 | 5:37:55 AM | buy | $1.79 | $0.0008062 | 0.536 | 0.0002411 | 2,222.62 | 5ffS...LyA3 | |
| 09/18/2025 | 5:29:17 AM | buy | $2.88 | $0.0008079 | 0.8585 | 0.0002408 | 3,565.14 | 5Txb...aVFF | |
| 09/18/2025 | 5:29:17 AM | buy | $1.19 | $0.0008073 | 0.3547 | 0.0002406 | 1,474.3 | VaJo...wgA1 | |
| 09/18/2025 | 5:28:12 AM | buy | $1.1 | $0.0008069 | 0.3285 | 0.0002405 | 1,365.97 | 4QtM...ioaS | |
| 09/18/2025 | 5:25:45 AM | buy | $1.38 | $0.0008066 | 0.4127 | 0.0002404 | 1,716.73 | yuvS...Jtkp | |
| 09/18/2025 | 4:39:26 AM | buy | $2.63 | $0.0008073 | 0.7841 | 0.0002402 | 3,263.69 | 5UDM...F8KV | |
| 09/18/2025 | 4:23:26 AM | buy | $3.17 | $0.000808 | 0.9435 | 0.0002399 | 3,931.71 | 47LH...N8xr | |
| 09/18/2025 | 3:40:35 AM | sell | $2.21 | $0.0008125 | 0.6496 | 0.0002381 | 2,727.87 | 43GS...G1eS |