WhatToFarm
/
Get started
12 Swap

Info about Crusade-SOL pair

Price USD
$0.0101095
Price
0.0135111 SOL
TVL
$19.08
MKT CAP
$109.57
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
C16v2ttYqqj49wWmdgpACgHUPWBCjikiGstZPfxXujnt
Crusade:
6NHiuixkGweXWQqck7R6qeZjpTyhX9tSTHzwCQPQwLwr
SOL:
So11111111111111111111111111111111111111112
Pooled Crusade:
1.38T
Pooled SOL:
$0.01832

Crusade/SOL price stats on Solana

As of November 15, 2024, the current price of Crusade token on DEX Raydium is $0.00000000001095. Crusade price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 28219 trades with trading volume of $6,106,094.35. Crusade token contract is 6NHiuixkGweXWQqck7R6qeZjpTyhX9tSTHzwCQPQwLwr with a market cap $109.57. The liquidity pool contract is C16v2ttYqqj49wWmdgpACgHUPWBCjikiGstZPfxXujnt with total value locked (TVL) of $19.08. The Crusade/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Crusade/SOL with the contract address C16v2ttYqqj49wWmdgpACgHUPWBCjikiGstZPfxXujnt is $19.08.

The total transactions of Crusade/SOL is 28219 in the last 24 hours, 14441 of which are buy transactions, and 13778 are sales transactions.

Crusade/SOL pool has a trading volume of $6,106,094.35 in the last 24 hours.

The exchange rate of 1 Crusade to SOL is 0.00000000000005111, captured at 1:40 AM UTC.

The price of converting 1 Crusade to USD is $0.00000000001095 today.

Crusade-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:47:37 PMbuy$2.14$0.01010950.010.0135111195.65B
ChQFE...zmE6
EyKU...kqTC
11/14/20243:57:05 PMbuy$2.74$0.01147910.0130.0132268573.19B
92Hpr...GoNG
2YR3...p97C
11/14/20243:41:29 PMbuy$1.05$0.01120280.0050.0149657517.74B
GaAW5...GxRE
65ze...rPak
11/14/20242:52:49 PMbuy$0.2112$0.01113730.0010.0146499153.85B
EFyfe...roMa
45mg...Q8in
11/14/20242:05:10 PMbuy$0.0215$0.01112820.00010.014596416.77B
GSTxj...CXbF
foT8...HTMJ
11/14/20242:04:04 PMbuy$0.02146$0.01112590.00010.014586717.04B
DLaWS...4VWC
4P6F...rjL3
11/14/20242:00:33 PMbuy$0.4284$0.01110410.0020.014486411.52B
ENc2B...vymV
3gK1...hHkL
11/14/20241:59:30 PMbuy$1.5$0.01226890.0070.01412535.58T
8Kyq1...WHku
2Dov...RaY1
11/14/20241:57:36 PMbuy$0.0214$0.01370230.00010.015328304.82B
CaShx...i4xU
67HH...XKf6
11/14/20241:57:36 PMbuy$0.0214$0.01375190.00010.0153512284.7B
CZY9M...wiHo
SNTm...YP6b
11/14/20241:57:36 PMbuy$0.0214$0.01380320.00010.0153752266.51B
66ZC9...xykh
2Sis...D31V
11/14/20241:57:36 PMbuy$0.03211$0.01357420.000150.0152682559.2B
DQeJQ...gLLs
3u7i...Gjn4
11/14/20241:57:36 PMbuy$0.03211$0.01364230.000150.0153499.91B
ATomG...YoCq
4sju...Qk2x
11/14/20241:57:33 PMsell$87,910.49$0.088791410.870.010410810T
J4gSV...dtw6
2J38...Pajk
11/14/20241:56:22 PMbuy$50.15$0.001420.2340.0566335,296.26
HdY1T...fW2q
3JKh...VF1o
11/14/20241:56:22 PMbuy$260.02$0.0014251.210.056654182,348.68
3g9gX...hiT6
1Xsg...yJi5
11/14/20241:56:22 PMbuy$61.76$0.0014380.28820.05671142,943.45
EQazx...dYMQ
5951...HrnA
11/14/20241:56:22 PMbuy$217.6$0.0014331.010.05669151,769.31
7icAH...MvFT
5nqK...798k
11/14/20241:56:22 PMbuy$91.74$0.0014180.42810.0566264,668.14
9wPHD...ERFF
5bE6...vb6F
11/14/20241:56:22 PMbuy$80.25$0.0014040.37440.05655457,132.59
4gv1t...77tM
kPxw...ZKvc