- WhatToFarm
- Solana
- Raydium
- c𝓎rus-SOL LPs
Info about c𝓎rus-SOL pair
- Pooled c𝓎rus:
- 116.59M
- Pooled SOL:
- $205.3
c𝓎rus/SOL price stats on Solana
As of November 20, 2024, the current price of c𝓎rus token on DEX Raydium is $0.0007631. c𝓎rus price is down -15.22% in the last 24 hours. The trading history for the last 24 hours contains 10485 trades with trading volume of $6,171,760.59. c𝓎rus token contract is 4oJh9x5Cr14bfaBtUsXN1YUZbxRhuae9nrkSyWGSpump with a market cap $763,154.32. The liquidity pool contract is Hmbm3hpj8j8KD5KBZLeMp5nzBhe2HVVZSndwomURzNor with total value locked (TVL) of $137,420.77. The c𝓎rus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of c𝓎rus/SOL now?
The current liquidity of c𝓎rus/SOL with the contract address Hmbm3hpj8j8KD5KBZLeMp5nzBhe2HVVZSndwomURzNor is $137,420.77.
How many transactions are there in the c𝓎rus/SOL pool in the last 24 hours?
The total transactions of c𝓎rus/SOL is 10485 in the last 24 hours, 4938 of which are buy transactions, and 5547 are sales transactions.
What is the trading volume in the c𝓎rus/SOL pool in the last 24 hours?
c𝓎rus/SOL pool has a trading volume of $6,171,760.59 in the last 24 hours.
What is the exchange rate of 1 c𝓎rus to SOL?
The exchange rate of 1 c𝓎rus to SOL is 0.000003234, captured at 1:24 AM UTC.
How much is 1 c𝓎rus in dollars?
The price of converting 1 c𝓎rus to USD is $0.0007631 today.
c𝓎rus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:23:49 AM | buy | $70.05 | $0.0007872 | 0.297 | 0.053337 | 88,984.71 | iF7e...VvNL | |
| 11/20/2024 | 1:23:46 AM | buy | $467.19 | $0.0007811 | 1.98 | 0.05331 | 598,093.45 | 5qDN...BnMu | |
| 11/20/2024 | 1:23:46 AM | sell | $84.26 | $0.0007728 | 0.3571 | 0.053275 | 109,039.41 | M7HW...MuBk | |
| 11/20/2024 | 1:23:43 AM | sell | $169.59 | $0.0007587 | 0.7188 | 0.053215 | 223,522.96 | 3vk2...etLi | |
| 11/20/2024 | 1:23:43 AM | buy | $47.18 | $0.0007611 | 0.2 | 0.053226 | 61,995.67 | 2HtW...7MF6 | |
| 11/20/2024 | 1:23:44 AM | buy | $700.73 | $0.0007882 | 2.97 | 0.05334 | 888,973.52 | 2eBe...4bCj | |
| 11/20/2024 | 1:23:44 AM | sell | $800.3 | $0.0007831 | 3.39 | 0.053319 | 1.02M | 5qA8...CP5B | |
| 11/20/2024 | 1:23:44 AM | buy | $788.95 | $0.0007708 | 3.34 | 0.053266 | 1.02M | 5gNJ...ybBr | |
| 11/20/2024 | 1:23:39 AM | buy | $47.19 | $0.000764 | 0.2 | 0.053238 | 61,764.86 | 27M5...XWfG | |
| 11/20/2024 | 1:23:36 AM | sell | $75.01 | $0.0007598 | 0.3178 | 0.053219 | 98,721.69 | WbaF...sMgk | |
| 11/20/2024 | 1:23:35 AM | buy | $1,179.89 | $0.0007508 | 5 | 0.053181 | 1.57M | o3N2...oM5k | |
| 11/20/2024 | 1:23:36 AM | buy | $35.09 | $0.0007631 | 0.1487 | 0.053234 | 45,987.26 | aXs6...zZCj | |
| 11/20/2024 | 1:23:29 AM | buy | $283.17 | $0.0007457 | 1.2 | 0.05316 | 379,719.86 | 2mw9...GC6S | |
| 11/20/2024 | 1:23:29 AM | sell | $221.49 | $0.0007427 | 0.9386 | 0.053147 | 298,219.37 | 3NA8...f6oP | |
| 11/20/2024 | 1:23:29 AM | sell | $159.83 | $0.0007383 | 0.6773 | 0.053128 | 216,459.38 | 3EWU...CfNw | |
| 11/20/2024 | 1:23:29 AM | sell | $125.12 | $0.0007351 | 0.5302 | 0.053115 | 170,200.49 | vF3M...xLur | |
| 11/20/2024 | 1:23:25 AM | sell | $26.8 | $0.0007391 | 0.1135 | 0.053132 | 36,260.81 | 58u2...8Cey | |
| 11/20/2024 | 1:23:25 AM | sell | $187.03 | $0.0007415 | 0.7926 | 0.053142 | 252,224.92 | 3CPe...nDnU | |
| 11/20/2024 | 1:23:24 AM | buy | $106.19 | $0.000747 | 0.45 | 0.053165 | 142,150.57 | 35ji...zeQ6 | |
| 11/20/2024 | 1:23:24 AM | sell | $9.72 | $0.0007422 | 0.04123 | 0.053145 | 13,109.24 | 24iy...XFaE |