- WhatToFarm
- Solana
- Raydium
- Crumb-SOL LPs
Info about Crumb-SOL pair
- Pooled Crumb:
- 355.6M
- Pooled SOL:
- $57.92
Crumb/SOL price stats on Solana
As of November 21, 2024, the current price of Crumb token on DEX Raydium is $0.00004715. Crumb price is down -67.66% in the last 24 hours. The trading history for the last 24 hours contains 9940 trades with trading volume of $2,791,597.35. Crumb token contract is 7ZvhpvJ9HBCH5sgDCwixz57rf48xQYAypALYV9sypump with a market cap $47,156.90. The liquidity pool contract is 3AphdUrFT6BCh1f33EYjuppUnd2s9zg2xnsE6Uxtsyov with total value locked (TVL) of $31,218.50. The Crumb/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crumb/SOL now?
The current liquidity of Crumb/SOL with the contract address 3AphdUrFT6BCh1f33EYjuppUnd2s9zg2xnsE6Uxtsyov is $31,218.50.
How many transactions are there in the Crumb/SOL pool in the last 24 hours?
The total transactions of Crumb/SOL is 9940 in the last 24 hours, 4593 of which are buy transactions, and 5347 are sales transactions.
What is the trading volume in the Crumb/SOL pool in the last 24 hours?
Crumb/SOL pool has a trading volume of $2,791,597.35 in the last 24 hours.
What is the exchange rate of 1 Crumb to SOL?
The exchange rate of 1 Crumb to SOL is 0.000000189, captured at 4:12 PM UTC.
How much is 1 Crumb in dollars?
The price of converting 1 Crumb to USD is $0.00004715 today.
Crumb-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:11:45 PM | sell | $4.12 | $0.00004715 | 0.01652 | 0.06189 | 87,418.98 | K1qn...36dh | |
| 11/21/2024 | 4:11:41 PM | buy | $19.92 | $0.00004728 | 0.08 | 0.061898 | 421,467.91 | 25YN...sfjs | |
| 11/21/2024 | 4:11:22 PM | sell | $3.63 | $0.00004703 | 0.01457 | 0.061886 | 77,241.35 | 5eBT...38kU | |
| 11/21/2024 | 4:11:14 PM | buy | $24.94 | $0.00004723 | 0.1 | 0.061893 | 528,107.62 | 4J1P...oVfZ | |
| 11/21/2024 | 4:10:36 PM | sell | $42.37 | $0.0000469 | 0.1703 | 0.061886 | 903,339.07 | 4ms6...o2e3 | |
| 11/21/2024 | 4:10:27 PM | buy | $116.97 | $0.00004695 | 0.47 | 0.061886 | 2.49M | 511u...ktxz | |
| 11/21/2024 | 4:09:35 PM | buy | $74.67 | $0.00004641 | 0.3 | 0.061864 | 1.61M | 5Z33...WbKp | |
| 11/21/2024 | 4:09:23 PM | buy | $24.91 | $0.00004615 | 0.1 | 0.061852 | 539,761.89 | 3VMC...FEto | |
| 11/21/2024 | 4:09:19 PM | buy | $24.91 | $0.00004601 | 0.1 | 0.061847 | 541,348.1 | 3CaN...nQPC | |
| 11/21/2024 | 4:08:54 PM | buy | $24.68 | $0.00004583 | 0.09915 | 0.061841 | 538,483.34 | 4oFw...kADh | |
| 11/21/2024 | 4:08:12 PM | buy | $12.47 | $0.00004584 | 0.05 | 0.061837 | 272,113.95 | 4vFQ...46Qk | |
| 11/21/2024 | 4:08:10 PM | sell | $25.07 | $0.00004565 | 0.1004 | 0.061829 | 549,184.65 | 4uRN...PQ4f | |
| 11/21/2024 | 4:07:30 PM | sell | $64.91 | $0.00004572 | 0.2595 | 0.061828 | 1.42M | 4Jtb...Q7hq | |
| 11/21/2024 | 4:07:07 PM | sell | $82.42 | $0.00004447 | 0.33 | 0.061781 | 1.85M | 2yqT...ix3i | |
| 11/21/2024 | 4:06:53 PM | sell | $24.5 | $0.00004482 | 0.09803 | 0.061793 | 546,597.19 | 3NnV...dcfV | |
| 11/21/2024 | 4:06:46 PM | buy | $200.19 | $0.00004169 | 0.8 | 0.061666 | 4.8M | Hftn...sS9y | |
| 11/21/2024 | 4:06:47 PM | buy | $500.49 | $0.00004369 | 2 | 0.061746 | 11.45M | hpZG...fDhu | |
| 11/21/2024 | 4:06:42 PM | buy | $25.02 | $0.00004105 | 0.1 | 0.06164 | 609,485.09 | 3Jdz...942D | |
| 11/21/2024 | 4:06:29 PM | buy | $200.02 | $0.00004038 | 0.8 | 0.061615 | 4.95M | 59gU...kjYh | |
| 11/21/2024 | 4:06:26 PM | sell | $1.15 | $0.00003964 | 0.004626 | 0.061585 | 29,184.63 | 2hmh...DEhG |