WhatToFarm
/
Get started
12 Swap

Info about CRT-SOL pair

Price USD
$0.055266
Price
0.072412 SOL
TVL
$9,146.66
MKT CAP
$5.3K
5m
1.23%
1h
-97.25%
4h
-94.25%
24h
-94.25%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq
CRT:
AWofXMUrk3Yh4qKqfagpQFwgGBZcaMPw2tQN3BN1pump
SOL:
So11111111111111111111111111111111111111112
Pooled CRT:
882.89M
Pooled SOL:
$20.6

CRT/SOL price stats on Solana

As of November 17, 2024, the current price of CRT token on DEX Raydium is $0.000005266. CRT price is down -94.25% in the last 24 hours. The trading history for the last 24 hours contains 7438 trades with trading volume of $1,069,452.99. CRT token contract is AWofXMUrk3Yh4qKqfagpQFwgGBZcaMPw2tQN3BN1pump with a market cap $5,266.29. The liquidity pool contract is CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq with total value locked (TVL) of $9,146.67. The CRT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRT/SOL with the contract address CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq is $9,146.67.

The total transactions of CRT/SOL is 7438 in the last 24 hours, 3468 of which are buy transactions, and 3970 are sales transactions.

CRT/SOL pool has a trading volume of $1,069,452.99 in the last 24 hours.

The exchange rate of 1 CRT to SOL is 0.00000002412, captured at 3:51 AM UTC.

The price of converting 1 CRT to USD is $0.000005266 today.

CRT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:51:07 AMbuy$21.86$0.0553110.10.0724294.12M
Ga7Cr...rTCB
4sea...gk5M
11/17/20243:50:21 AMbuy$9.99$0.0552660.045790.0724121.9M
EKrsL...7YrA
22RV...MgNd
11/17/20243:48:47 AMbuy$39.92$0.0552020.18310.0723867.68M
D2eB6...sU2j
9Yeq...7DyV
11/17/20243:43:33 AMbuy$24.98$0.0551350.11440.0723524.87M
3MQiF...7KBC
3MyD...zufa
11/17/20243:42:43 AMbuy$24.94$0.0550780.11420.0723264.91M
7jUfC...CYe7
4tEw...iZcn
11/17/20243:38:02 AMsell$1.43$0.0550260.0065520.072302284,560.22
6dc85...MuAd
3Pac...gCX1
11/17/20243:34:03 AMsell$0.1227$0.0550080.00056440.07230324,504.24
36NPN...AvLd
W5xT...v9Ct
11/17/20243:32:18 AMsell$2.52$0.0550060.011610.072304504,164.98
CwGik...9sL4
2EHy...t6Lp
11/17/20243:31:09 AMsell$0.2333$0.0550090.0010740.07230646,590.09
DF1Pc...Nytz
3dUa...GQiD
11/17/20243:30:44 AMbuy$25.51$0.0550.11750.0723045.1M
4wq27...fJk1
3Fm3...jC9o
11/17/20243:30:43 AMsell$3.08$0.0549490.014220.072281623,570.47
9UuYh...wVj8
4kLe...gUhs
11/17/20243:30:18 AMbuy$216.72$0.05472910.07218245.83M
8Q4T9...WZJr
2Hy4...9CXs
11/17/20243:29:15 AMbuy$1.5$0.0544930.006940.072074334,510.93
2o5rT...s8VJ
5Lik...Cpnb
11/17/20243:28:44 AMbuy$32.49$0.0546650.150.0721546.96M
BJQcr...xVd5
58V5...pfb1
11/17/20243:28:44 AMsell$96.52$0.0545720.44560.07211121.11M
A7K7d...jtKk
3fyF...ofSA
11/17/20243:27:36 AMsell$451.44$0.0551032.080.07235288.46M
EasNL...rsqa
noH5...xgrE
11/17/20243:26:13 AMbuy$0.4294$0.0556610.0019830.07261375,863.54
5rvgb...hNnb
2TtK...JRcJ
11/17/20243:25:34 AMsell$0.2615$0.055630.0012070.072646,446.15
EWtvo...x1xP
3aqB...pC1F
11/17/20243:25:01 AMsell$0.08864$0.0556260.00040970.072615,755.34
uJ2DP...aEBj
8W6R...mWXJ
11/17/20243:24:03 AMbuy$21.6$0.0556210.10.0726023.84M
EvBYc...8i4z
4hQb...yAih