WhatToFarm
/
Get started
12 Swap

Info about CROX-SOL pair

Price USD
$0.05488
Price
0.072055 SOL
TVL
$9,274.41
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-3.17%
24h
-95.63%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
7DPxSt3hgFoWMRQmYLpYtREFBh9e4853kADccBdcjkcZ
CROX:
FJvwVELAx4DVcM1VdzvCppuGpkk9WVRSKDNyjDzzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CROX:
948.47M
Pooled SOL:
$19.56

CROX/SOL price stats on Solana

As of November 19, 2024, the current price of CROX token on DEX Raydium is $0.00000488. CROX price is down -95.63% in the last 24 hours. The trading history for the last 24 hours contains 7809 trades with trading volume of $1,229,673.18. CROX token contract is FJvwVELAx4DVcM1VdzvCppuGpkk9WVRSKDNyjDzzpump with a market cap $4,880.05. The liquidity pool contract is 7DPxSt3hgFoWMRQmYLpYtREFBh9e4853kADccBdcjkcZ with total value locked (TVL) of $9,274.42. The CROX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROX/SOL with the contract address 7DPxSt3hgFoWMRQmYLpYtREFBh9e4853kADccBdcjkcZ is $9,274.42.

The total transactions of CROX/SOL is 7809 in the last 24 hours, 3646 of which are buy transactions, and 4163 are sales transactions.

CROX/SOL pool has a trading volume of $1,229,673.18 in the last 24 hours.

The exchange rate of 1 CROX to SOL is 0.00000002055, captured at 11:22 PM UTC.

The price of converting 1 CROX to USD is $0.00000488 today.

CROX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:01:56 PMsell$5.38$0.054880.022690.0720551.1M
Cmq93...vxCE
42qX...hY89
11/19/20249:58:07 PMsell$0.9592$0.0548780.0040460.072057196,645.52
8mKsv...kLUB
vHdz...pxHA
11/19/20249:13:16 PMsell$231.43$0.0551370.97350.07216145.05M
CzmXE...CL3W
38C3...zpuo
11/19/20249:13:12 PMbuy$232.4$0.0551590.97810.07217145.05M
6Zvae...sv8q
5ZJ8...Cu7e
11/19/20249:13:12 PMsell$2,534.17$0.05756110.660.073182335.13M
DGJGP...BrEg
26mS...VGbR
11/19/20249:11:09 PMbuy$187.61$0.000011470.78690.07481316.35M
JD38n...624k
3Jus...hkD9
11/19/20249:05:54 PMbuy$187.16$0.000010960.77880.07456417.06M
JD38n...624k
5QLL...N2zt
11/19/20248:57:00 PMsell$104.96$0.000010760.43750.0744899.75M
5ip4i...Ua2b
1cdg...nr15
11/19/20248:56:48 PMbuy$752.67$0.0577723.130.07323796.84M
DGJGP...BrEg
5CYM...z2aH
11/19/20248:56:48 PMbuy$22.56$0.0568120.093980.0728373.31M
8AHXZ...P4Rq
kbev...WxA3
11/19/20248:56:48 PMsell$23.23$0.0587570.096770.0736472.65M
8AHXZ...P4Rq
3boe...vT2h
11/19/20248:56:56 PMbuy$748.95$0.0598153.120.07408976.3M
DGJGP...BrEg
5W2v...1Te8
11/19/20248:56:38 PMbuy$753.67$0.055863.130.072437128.61M
DGJGP...BrEg
5Z2G...TTQg
11/19/20247:39:43 PMsell$1.7$0.0551120.006990.072094333,773.46
EmK3d...6fym
3Ff1...7fr5
11/19/20247:35:01 PMsell$0.9155$0.0551080.0037550.072095179,224.5
3Vr18...sqp6
5zvm...JTHk
11/19/20247:29:51 PMsell$667.83$0.0558312.730.072387114.53M
EaCD4...qdWk
24R2...835k
11/19/20247:29:51 PMbuy$666.96$0.055752.730.072354115.99M
EaCD4...qdWk
uq18...9JSy
11/19/20247:29:51 PMbuy$48.85$0.0566130.20.0727077.39M
4wjqS...arFu
43tn...tSnR
11/19/20246:51:19 PMbuy$9.53$0.055040.039010.0720611.89M
52Z9q...7coW
3rex...QmWN
11/19/20245:30:59 PMsell$0.003802$0.054940.000015750.072047769.68
2t3Vn...iRJp
2Xrj...HUYZ