- WhatToFarm
- Solana
- Raydium
- CROWN-USDC LPs
Info about CROWN-USDC pair
- Pooled CROWN:
- 53,734.86
- Pooled USDC:
- $855.64
CROWN/USDC price stats on Solana
As of April 4, 2026, the current price of CROWN token on DEX Raydium is $0.01596. CROWN price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $205.36. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $3,990,823.48. The liquidity pool contract is HjvrpE1YhCTbn1n2FxfJiC4bGseUm5troG2g3GKraaQi with total value locked (TVL) of $1,713.43. The CROWN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/USDC now?
The current liquidity of CROWN/USDC with the contract address HjvrpE1YhCTbn1n2FxfJiC4bGseUm5troG2g3GKraaQi is $1,713.43.
How many transactions are there in the CROWN/USDC pool in the last 24 hours?
The total transactions of CROWN/USDC is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CROWN/USDC pool in the last 24 hours?
CROWN/USDC pool has a trading volume of $205.36 in the last 24 hours.
What is the exchange rate of 1 CROWN to USDC?
The exchange rate of 1 CROWN to USDC is 0.01596, captured at 5:13 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01596 today.
CROWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:21:51 PM | buy | $0.4857 | $0.01596 | 0.4857 | 0.01596 | 30.42 | 3Rgt...gqAd | |
| 04/04/2026 | 4:20:44 PM | buy | $0.03505 | $0.01595 | 0.03505 | 0.01595 | 2.19 | 4rXn...bpRg | |
| 04/04/2026 | 4:13:41 PM | sell | $0.2766 | $0.01587 | 0.2766 | 0.01587 | 17.42 | 4WnQ...b57K | |
| 04/04/2026 | 4:06:11 PM | buy | $0.07963 | $0.01596 | 0.07963 | 0.01596 | 4.98 | zKUp...a8DG | |
| 04/04/2026 | 4:00:41 PM | buy | $5.29 | $0.01586 | 5.29 | 0.01586 | 333.7 | nHpU...uFLR | |
| 04/04/2026 | 3:50:39 PM | sell | $0.1688 | $0.01568 | 0.1688 | 0.01568 | 10.76 | 3NZT...ku9L | |
| 04/04/2026 | 3:50:36 PM | sell | $0.6468 | $0.01573 | 0.6468 | 0.01573 | 41.09 | 3328...9mxz | |
| 04/04/2026 | 3:50:36 PM | sell | $0.9711 | $0.0157 | 0.9711 | 0.0157 | 61.82 | 3MR1...mmV8 | |
| 04/04/2026 | 3:50:36 PM | buy | $4.34 | $0.01574 | 4.34 | 0.01574 | 275.99 | 4qwt...txqR | |
| 04/04/2026 | 3:47:18 PM | sell | $0.2153 | $0.01559 | 0.2153 | 0.01559 | 13.8 | Z3wc...Cw3U | |
| 04/04/2026 | 3:46:18 PM | sell | $0.009906 | $0.01559 | 0.009906 | 0.01559 | 0.635 | Xj3S...9Zuv | |
| 04/04/2026 | 3:46:08 PM | buy | $7.8 | $0.01553 | 7.8 | 0.01553 | 502.21 | AiGt...BqWC | |
| 04/04/2026 | 3:36:25 PM | buy | $0.4641 | $0.01538 | 0.4641 | 0.01538 | 30.17 | 2EXN...bNTN | |
| 04/04/2026 | 3:34:03 PM | buy | $0.0856 | $0.01537 | 0.0856 | 0.01537 | 5.56 | 3D1K...2Bmw | |
| 04/04/2026 | 3:32:38 PM | buy | $0.1412 | $0.01536 | 0.1412 | 0.01536 | 9.18 | iGJ8...unxy | |
| 04/04/2026 | 3:30:46 PM | buy | $1.18 | $0.01534 | 1.18 | 0.01534 | 77.54 | 5Qp1...4Y83 | |
| 04/04/2026 | 3:29:37 PM | sell | $3.32 | $0.01532 | 3.32 | 0.01532 | 216.99 | 2Zx2...JbzS | |
| 04/04/2026 | 3:26:47 PM | sell | $0.08108 | $0.01538 | 0.08108 | 0.01538 | 5.26 | xdbT...mieR | |
| 04/04/2026 | 3:22:07 PM | buy | $4.49 | $0.01538 | 4.49 | 0.01538 | 292.07 | 3n4K...8jXS | |
| 04/04/2026 | 3:22:07 PM | sell | $0.1778 | $0.01539 | 0.1778 | 0.01539 | 11.55 | 5FGF...Gd36 |