- WhatToFarm
- Solana
- Raydium
- CROKIE-SOL LPs
Info about CROKIE-SOL pair
- Pooled CROKIE:
- 264.97M
- Pooled SOL:
- $63.41
CROKIE/SOL price stats on Solana
As of November 19, 2024, the current price of CROKIE token on DEX Raydium is $0.00005677. CROKIE price is down -42.20% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $181,085.89. CROKIE token contract is 2PnKtsbD1iWgTVzFG8pKxMWk56gSEE38XgxXb8mMpump with a market cap $56,773.67. The liquidity pool contract is G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ with total value locked (TVL) of $30,121.98. The CROKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROKIE/SOL now?
The current liquidity of CROKIE/SOL with the contract address G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ is $30,121.98.
How many transactions are there in the CROKIE/SOL pool in the last 24 hours?
The total transactions of CROKIE/SOL is 1067 in the last 24 hours, 481 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the CROKIE/SOL pool in the last 24 hours?
CROKIE/SOL pool has a trading volume of $181,085.89 in the last 24 hours.
What is the exchange rate of 1 CROKIE to SOL?
The exchange rate of 1 CROKIE to SOL is 0.0000002387, captured at 11:41 PM UTC.
How much is 1 CROKIE in dollars?
The price of converting 1 CROKIE to USD is $0.00005677 today.
CROKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:38:57 PM | sell | $0.2599 | $0.00005677 | 0.001093 | 0.062387 | 4,578.12 | 3UZH...ZUKW | |
| 11/19/2024 | 11:37:39 PM | sell | $16.93 | $0.00005679 | 0.07129 | 0.06239 | 298,232.75 | 3Jvv...RB8B | |
| 11/19/2024 | 11:37:25 PM | sell | $32.31 | $0.00005698 | 0.136 | 0.062398 | 567,172.12 | 2a5Z...BBXn | |
| 11/19/2024 | 11:35:44 PM | sell | $37.58 | $0.00005721 | 0.1582 | 0.062409 | 656,868.09 | 42x5...hUvg | |
| 11/19/2024 | 11:35:27 PM | sell | $32.51 | $0.00005747 | 0.1369 | 0.06242 | 565,655.04 | P5tC...q1dC | |
| 11/19/2024 | 11:33:54 PM | sell | $65.54 | $0.00005783 | 0.2761 | 0.062436 | 1.13M | 3tzj...KMpe | |
| 11/19/2024 | 11:33:38 PM | sell | $72.97 | $0.0000588 | 0.3077 | 0.06248 | 1.24M | i6mG...xnrB | |
| 11/19/2024 | 11:33:40 PM | sell | $66.32 | $0.00005831 | 0.2795 | 0.062457 | 1.14M | 4FuD...DF4y | |
| 11/19/2024 | 11:32:19 PM | buy | $33.52 | $0.00005927 | 0.1413 | 0.062498 | 565,655.04 | 3YPH...HL2j | |
| 11/19/2024 | 11:32:15 PM | buy | $66.74 | $0.00005888 | 0.2813 | 0.062482 | 1.13M | 2TXg...qQq9 | |
| 11/19/2024 | 11:32:15 PM | buy | $38.41 | $0.00005848 | 0.1619 | 0.062465 | 656,868.09 | 5SUJ...wMAw | |
| 11/19/2024 | 11:32:10 PM | buy | $66.06 | $0.00005808 | 0.2785 | 0.062448 | 1.14M | RAmY...JJXA | |
| 11/19/2024 | 11:32:01 PM | sell | $42.95 | $0.00005763 | 0.1812 | 0.062432 | 745,165.61 | 5UGq...Yn8o | |
| 11/19/2024 | 11:31:56 PM | buy | $71.74 | $0.00005781 | 0.3028 | 0.06244 | 1.24M | 3jMK...HDqH | |
| 11/19/2024 | 11:31:39 PM | buy | $23.69 | $0.00005745 | 0.1 | 0.062425 | 412,334.89 | 2Z3R...cDJL | |
| 11/19/2024 | 11:31:09 PM | buy | $11.83 | $0.00005728 | 0.05 | 0.062419 | 206,652.43 | 2RZT...foLJ | |
| 11/19/2024 | 11:31:03 PM | buy | $33.14 | $0.00005711 | 0.14 | 0.062412 | 580,356.48 | 5CVh...5dDo | |
| 11/19/2024 | 11:30:53 PM | sell | $0.0537 | $0.0000567 | 0.0002268 | 0.062395 | 947.05 | 47dp...37iF | |
| 11/19/2024 | 11:30:02 PM | buy | $23.7 | $0.00005696 | 0.1 | 0.062403 | 416,103.85 | 4kuj...TK15 | |
| 11/19/2024 | 11:29:40 PM | sell | $15.64 | $0.00005672 | 0.06592 | 0.062389 | 275,857.5 | cyHV...rutu |