- WhatToFarm
- Solana
- Raydium
- CROCHET-SOL LPs
Info about CROCHET-SOL pair
- Pooled CROCHET:
- 631.69M
- Pooled SOL:
- $67.41
CROCHET/SOL price stats on Solana
As of December 26, 2024, the current price of CROCHET token on DEX Raydium is $0.00002028. CROCHET price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $243.00. CROCHET token contract is Aqjju8gCv3Uc2XsmF5x92ZarDo3hCnP7EgUeDkv1i7jK with a market cap $20,262.87. The liquidity pool contract is DEnNad3EpZ7chJ8HsCtco2KVLpGZLmm8B6wV57uNFhK7 with total value locked (TVL) of $25,673.10. The CROCHET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROCHET/SOL now?
The current liquidity of CROCHET/SOL with the contract address DEnNad3EpZ7chJ8HsCtco2KVLpGZLmm8B6wV57uNFhK7 is $25,673.10.
How many transactions are there in the CROCHET/SOL pool in the last 24 hours?
The total transactions of CROCHET/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROCHET/SOL pool in the last 24 hours?
CROCHET/SOL pool has a trading volume of $243.00 in the last 24 hours.
What is the exchange rate of 1 CROCHET to SOL?
The exchange rate of 1 CROCHET to SOL is 0.0000001063, captured at 5:39 PM UTC.
How much is 1 CROCHET in dollars?
The price of converting 1 CROCHET to USD is $0.00002028 today.
CROCHET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:56:27 PM | sell | $12.71 | $0.00002028 | 0.06663 | 0.061063 | 626,626.35 | zdBq...uqPz | |
| 12/25/2024 | 10:09:53 PM | sell | $0.4842 | $0.0000209 | 0.002465 | 0.061064 | 23,156.95 | 2ctF...zamF | |
| 12/25/2024 | 10:09:27 PM | buy | $74.97 | $0.00002114 | 0.3817 | 0.061076 | 3.55M | 2XHU...B2yp | |
| 12/25/2024 | 10:09:27 PM | sell | $77.41 | $0.00002103 | 0.3941 | 0.06107 | 3.68M | 53nD...zYqS | |
| 12/25/2024 | 10:09:27 PM | buy | $77.41 | $0.00002089 | 0.3941 | 0.061064 | 3.7M | 629c...QJ9G | |
| 12/25/2024 | 2:08:46 PM | buy | $70.04 | $0.00002076 | 0.355 | 0.061052 | 3.37M | 2eyS...vchv | |
| 12/25/2024 | 10:08:38 AM | buy | $74.94 | $0.0000206 | 0.3784 | 0.06104 | 3.64M | 5eX5...X6Th | |
| 12/24/2024 | 5:39:15 AM | buy | $85 | $0.00001962 | 0.4451 | 0.061027 | 4.33M | 4Qhy...j1je | |
| 12/23/2024 | 12:27:04 PM | sell | $0.721 | $0.00001868 | 0.00392 | 0.061015 | 38,586.49 | 2r3H...BVcp | |
| 12/22/2024 | 6:20:58 PM | sell | $1.75 | $0.00001847 | 0.009657 | 0.061016 | 95,034.12 | 3HsM...y1ZA | |
| 12/21/2024 | 5:40:02 AM | buy | $79.97 | $0.00001997 | 0.4064 | 0.061015 | 4M | zUhr...cLKg | |
| 12/17/2024 | 10:56:20 PM | sell | $115.05 | $0.00002259 | 0.5153 | 0.061011 | 5.09M | 42NZ...BPBX | |
| 12/17/2024 | 7:05:36 PM | sell | $5.31 | $0.00002314 | 0.02342 | 0.06102 | 229,620.28 | 4cK4...CXHa | |
| 12/17/2024 | 7:04:50 PM | sell | $0.2215 | $0.00002314 | 0.0009767 | 0.06102 | 9,571.73 | 4had...osHq | |
| 12/14/2024 | 4:49:01 AM | sell | $0.7822 | $0.00002303 | 0.003465 | 0.06102 | 33,957 | 3wLV...zkdp | |
| 12/13/2024 | 10:41:33 PM | sell | $8.84 | $0.0000228 | 0.03958 | 0.061021 | 387,668.89 | 5C3g...YvbE | |
| 12/13/2024 | 6:34:50 PM | sell | $3.19 | $0.00002275 | 0.01433 | 0.061022 | 140,228.42 | 4WQA...p8fN | |
| 12/13/2024 | 7:15:39 AM | sell | $9.07 | $0.00002289 | 0.04053 | 0.061022 | 396,296.36 | 3QLm...DsNk | |
| 12/12/2024 | 3:11:30 AM | buy | $119.99 | $0.00002336 | 0.524 | 0.06102 | 5.13M | 2tds...x6UN | |
| 12/10/2024 | 2:00:50 PM | sell | $6.49 | $0.00002165 | 0.03023 | 0.061007 | 300,000 | 2sNw...Ya16 |