WhatToFarm
/
Get started
12 Swap

Info about Croak-SOL pair

Price USD
$0.055347
Price
0.072068 SOL
TVL
$9,625.13
MKT CAP
$5.3K
5m
0%
1h
0%
4h
4.41%
24h
11.91%
Share
TXNS
9
Buys
4
Sells
5
Volume
269
Telegram price alerts
Pair:
Com6DbEsUMUCnVJHBfYHDtSakmNmoQFFKjC4fauxxGEB
Croak:
FKMHbBGccwMn9s3yhpMxfVdVSoFDw3RXfUzvFGtXpump
SOL:
So11111111111111111111111111111111111111112
Pooled Croak:
902.89M
Pooled SOL:
$18.55

Croak/SOL price stats on Solana

As of November 21, 2024, the current price of Croak token on DEX Raydium is $0.000005347. Croak price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $268.75. Croak token contract is FKMHbBGccwMn9s3yhpMxfVdVSoFDw3RXfUzvFGtXpump with a market cap $5,347.78. The liquidity pool contract is Com6DbEsUMUCnVJHBfYHDtSakmNmoQFFKjC4fauxxGEB with total value locked (TVL) of $9,625.14. The Croak/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Croak/SOL with the contract address Com6DbEsUMUCnVJHBfYHDtSakmNmoQFFKjC4fauxxGEB is $9,625.14.

The total transactions of Croak/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Croak/SOL pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 Croak to SOL is 0.00000002068, captured at 7:01 PM UTC.

The price of converting 1 Croak to USD is $0.000005347 today.

Croak-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:57:26 PMbuy$19.9$0.0553470.0770.0720683.72M
4TwGm...25fh
41bw...GFEk
11/21/20243:13:01 PMbuy$4.96$0.0551210.019930.072058968,785.19
8wJrJ...G6Nz
42Dm...DxPR
11/21/20241:22:23 PMbuy$10.06$0.0551030.040630.072061.97M
GF8Qe...EfVH
4EYa...XG3V
11/21/202410:26:41 AMbuy$9.88$0.0549430.041020.0720512M
qB1ZQ...3S8r
ybWQ...3Pke
11/21/202410:26:09 AMsell$7.13$0.0549160.02960.072041.45M
vZYJ4...2GPf
pHrb...rcHr
11/21/202410:23:28 AMsell$119.05$0.0550620.49330.07209723.52M
5TsCz...L67h
d5ZL...Uewq
11/21/202412:46:11 AMsell$3.49$0.0548470.014690.072038720,835
CGPJj...wo2d
2uE5...Xt7X
11/20/202411:49:29 PMsell$46.98$0.0548670.1990.0720619.65M
7Ndej...213g
4ngW...Y2uJ
11/20/202411:46:19 PMbuy$47.26$0.0548960.20.0720719.65M
7Ndej...213g
2UyJ...c38D
11/20/20246:56:25 PMsell$3.61$0.0547780.015420.072041755,582.12
D55t3...kKyv
2xxA...5Kxh
11/20/20246:03:05 PMsell$0.3551$0.0547480.0015270.07204374,778.31
Fr92f...cGxk
2vKV...BFc5
11/20/20245:33:21 PMsell$18.64$0.0547880.079880.0720523.89M
5FQZv...VW92
3EPb...NQZw
11/20/20245:26:57 PMsell$3.91$0.0548190.016750.072062812,299.92
6dzQD...SQGU
34e4...zBJD
11/20/20244:19:38 PMbuy$19.11$0.0548690.081120.0720663.93M
5FQZv...VW92
3cd9...5JWS
11/20/20243:04:13 PMsell$5.19$0.0549250.021610.0720491.05M
5YET3...zoPX
2BST...XhpY
11/20/20241:36:05 PMsell$15.58$0.0549210.065230.0720593.17M
6UZHY...RpQK
zN5n...asvz
11/20/202411:44:28 AMbuy$5.18$0.0549110.021890.0720741.05M
5YET3...zoPX
vFf2...j5Lp
11/20/202411:03:02 AMsell$3.94$0.054880.016680.072063808,289.3
4TwGm...25fh
2arD...fLQc
11/20/202410:47:47 AMsell$5.74$0.0549340.024090.0720681.16M
4TwGm...25fh
2Wwp...oNDP
11/20/202410:44:56 AMsell$7.47$0.054950.031330.0720741.51M
7y8JQ...Jdn3
2qZt...7sHS