- WhatToFarm
- Solana
- Raydium
- CRM-WSOL LPs
Info about CRM-WSOL pair
- Pooled CRM:
- 6.67T
- Pooled WSOL:
- $0.002162
CRM/WSOL price stats on Solana
As of July 8, 2024, the current price of CRM token on DEX Raydium is $0.00000000000004671. CRM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRM token contract is HaQFtvMpsm2DZidgBF9jnRxFxvw86XHWamZrVVMAY2qP with a market cap $0.00. The liquidity pool contract is FP1i14R6Vp3ArT1wnRAL7hvEkFascU5UdH1BQe7cLGic with total value locked (TVL) of $136,089,120.00. The CRM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRM/WSOL now?
The current liquidity of CRM/WSOL with the contract address FP1i14R6Vp3ArT1wnRAL7hvEkFascU5UdH1BQe7cLGic is $136,089,120.00.
How many transactions are there in the CRM/WSOL pool in the last 24 hours?
The total transactions of CRM/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRM/WSOL pool in the last 24 hours?
CRM/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRM to WSOL?
The exchange rate of 1 CRM to WSOL is 0.0000000000000003469, captured at 9:36 PM UTC.
How much is 1 CRM in dollars?
The price of converting 1 CRM to USD is $0.00000000000004671 today.
CRM-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 3:57:20 AM | sell | $0.02 | $0.0134671 | 0.00 | 0.0153469 | 460 201 741 095.41 | 4oGY...7qfm | |
| 2024.07.03 | 10:55:58 PM | sell | $0.02 | $0.0137321 | 0.00 | 0.0155182 | 261 603 611 648.22 | 3M71...7GxU | |
| 2024.07.03 | 9:43:50 AM | sell | $0.08 | $0.0139586 | 0.00 | 0.0156546 | 832 599 990 828.68 | MeiG...dviq | |
| 2024.07.03 | 9:20:16 AM | buy | $0.01 | $0.0122974 | 0.00 | 0.0142029 | 26 119 749 633.62 | 3eAa...fr4Q | |
| 2024.07.03 | 9:16:10 AM | sell | $0.08 | $0.0123245 | 0.00 | 0.0142212 | 261 603 611 648.22 | e3CZ...4RAd | |
| 2024.07.03 | 9:08:02 AM | buy | $0.01 | $0.012598 | 0.00 | 0.014408 | 24 507 462 006.91 | 5BrU...joej | |
| 2024.07.03 | 9:08:02 AM | buy | $0.01 | $0.0125827 | 0.00 | 0.0143976 | 25 150 273 402.25 | Viac...PxuL | |
| 2024.07.03 | 9:08:02 AM | buy | $0.01 | $0.0125676 | 0.00 | 0.0143873 | 25 818 722 653.45 | YveD...e1GD | |
| 2024.07.03 | 9:08:02 AM | buy | $0.01 | $0.0125527 | 0.00 | 0.0143772 | 26 514 191 819.28 | 5PGm...o9kq | |
| 2024.07.03 | 9:07:51 AM | buy | $0.01 | $0.0125062 | 0.00 | 0.0143453 | 28 959 065 346.62 | 3S48...aD2F | |
| 2024.07.03 | 9:07:51 AM | buy | $0.01 | $0.012492 | 0.00 | 0.0143357 | 29 786 272 576.67 | 4Yr6...T4N5 | |
| 2024.07.03 | 9:07:51 AM | buy | $0.01 | $0.0124782 | 0.00 | 0.0143263 | 30 649 452 408.54 | 4Vop...uPZV | |
| 2024.07.03 | 9:07:51 AM | buy | $0.01 | $0.0124645 | 0.00 | 0.0143169 | 31 550 721 766.98 | 3GoW...RTkv | |
| 2024.07.03 | 6:58:23 AM | buy | $0.03 | $0.0123146 | 0.00 | 0.0142118 | 94 439 866 365.60 | 2yVt...7UEZ | |
| 2024.07.03 | 12:11:44 AM | buy | $0.02 | $0.0122971 | 0.00 | 0.0141933 | 51 723 354 622.48 | 4bdM...PfFc | |
| 2024.07.03 | 12:09:41 AM | buy | $0.20 | $0.0122209 | 0.00 | 0.0141435 | 900 000 000 000.00 | 4tWd...jaS3 | |
| 2024.07.03 | 12:06:19 AM | sell | $0.16 | $0.0122093 | 0.00 | 0.0141362 | 765 527 200 421.81 | 3rQk...itTT | |
| 2024.07.02 | 11:31:58 PM | buy | $0.02 | $0.0124171 | 0.00 | 0.0142704 | 36 980 026 439.97 | 2k5J...agCh | |
| 2024.07.02 | 11:31:15 PM | buy | $0.02 | $0.0123911 | 0.00 | 0.0142536 | 39 436 568 724.57 | 28he...WF75 | |
| 2024.07.02 | 11:31:49 PM | buy | $0.02 | $0.0124039 | 0.00 | 0.0142619 | 38 178 665 830.81 | 2cWX...zZ9o |