- WhatToFarm
- Solana
- Raydium
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 142.31M
- Pooled SOL:
- $178.87
CRISPR/SOL price stats on Solana
As of June 30, 2025, the current price of CRISPR token on DEX Raydium is $0.00018. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $180,072.36. The liquidity pool contract is 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq with total value locked (TVL) of $51,324.28. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq is $51,324.28.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.000001253, captured at 9:45 PM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.00018 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:24:24 PM | sell | $6.1 | $0.00018 | 0.04252 | 0.051253 | 33,921.92 | 3oDp...Utpq | |
| 06/24/2025 | 10:50:43 AM | sell | $0.551 | $0.0001805 | 0.003825 | 0.051253 | 3,051.39 | Aphd...JXk9 | |
| 06/21/2025 | 4:24:41 PM | sell | $3.99 | $0.0001766 | 0.02833 | 0.051254 | 22,593.22 | 5WfV...isxB | |
| 06/21/2025 | 2:41:32 PM | sell | $278.31 | $0.0001788 | 1.97 | 0.051268 | 1.56M | 5ky7...pBxJ | |
| 06/21/2025 | 2:41:32 PM | buy | $404.16 | $0.0001788 | 2.86 | 0.051268 | 2.26M | sLic...jpkR | |
| 06/21/2025 | 2:41:32 PM | sell | $0.02279 | $0.0001768 | 0.0001615 | 0.051254 | 128.83 | yHxP...tipS | |
| 06/18/2025 | 9:58:22 AM | buy | $14.74 | $0.0001838 | 0.1 | 0.051247 | 80,168.77 | 21XW...oNcC | |
| 06/07/2025 | 12:44:41 AM | sell | $50.69 | $0.0001843 | 0.3418 | 0.051242 | 275,027.91 | 2nuE...Mbo7 | |
| 06/02/2025 | 8:52:02 AM | sell | $12.02 | $0.0001928 | 0.07766 | 0.051245 | 62,346.65 | F2GU...sh7R | |
| 06/02/2025 | 7:33:36 AM | sell | $22.27 | $0.0001945 | 0.1428 | 0.051247 | 114,489.62 | UeNR...CGUL | |
| 06/01/2025 | 1:11:23 PM | sell | $0.9327 | $0.0001894 | 0.006147 | 0.051248 | 4,924.73 | 5mdq...9zgX | |
| 05/30/2025 | 11:41:38 AM | sell | $8.12 | $0.0002043 | 0.04967 | 0.051248 | 39,776.29 | vxwt...jFH6 | |
| 05/30/2025 | 11:39:38 AM | sell | $67.71 | $0.0002051 | 0.4133 | 0.051251 | 330,120.85 | ApPg...ttJH | |
| 05/29/2025 | 9:13:57 PM | sell | $43.43 | $0.0002106 | 0.2591 | 0.051256 | 206,211.23 | sDJH...M8tx | |
| 05/29/2025 | 1:19:02 PM | sell | $1.38 | $0.0002162 | 0.00806 | 0.051258 | 6,404.17 | YaFc...wEfv | |
| 05/28/2025 | 8:28:12 PM | sell | $12.1 | $0.0002142 | 0.07116 | 0.051259 | 56,515.89 | 2sRS...ZzRY | |
| 05/26/2025 | 4:36:15 PM | sell | $23.47 | $0.0002218 | 0.1333 | 0.05126 | 105,792.61 | 5FMk...mgLi | |
| 05/23/2025 | 2:30:21 AM | sell | $5 | $0.000233 | 0.02707 | 0.051261 | 21,455.97 | 5avM...spkA | |
| 05/22/2025 | 10:08:41 PM | buy | $0.7084 | $0.0002265 | 0.003966 | 0.051268 | 3,127.25 | 129H...utKf | |
| 05/21/2025 | 4:08:30 PM | buy | $4.03 | $0.0002177 | 0.02347 | 0.051268 | 18,516.72 | NBXo...4ZP6 |