WhatToFarm
/
Get started
12 Swap

Info about SOL-CRISPR pair

Price USD
$233.53
Price
1.15M CRISPR
TVL
$69,393.77
MKT CAP
$126.71B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq
SOL:
So11111111111111111111111111111111111111112
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
Pooled SOL:
148.76
Pooled CRISPR:
$171.32M

SOL/CRISPR price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.53. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,706,340,570.76. The liquidity pool contract is 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq with total value locked (TVL) of $69,393.78. The SOL/CRISPR trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/CRISPR with the contract address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq is $69,393.78.

The total transactions of SOL/CRISPR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOL/CRISPR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOL to CRISPR is 1.15M, captured at 7:49 PM UTC.

The price of converting 1 SOL to USD is $233.53 today.

SOL-CRISPR price chart

DateTime
Price $
Price CRISPR
MakerTXN
09/15/20253:06:10 PMsell$0.4838$0.00020220.0020720.0686612,392.28
91UML...X5Ff
z3kz...YvUW
09/14/20251:20:16 PMsell$18.03$0.00021290.073380.06866584,686.38
D6c7X...zLpd
eg4Z...MJ6M
08/26/20255:17:39 AMbuy$7.51$0.00018720.039880.06993840,127.6
GaYo4...DMfU
B6Tb...NTCS
08/25/20255:11:53 PMsell$54.76$0.00019420.27910.069903281,895.72
Dy7x8...gJtM
N8xm...ZBcR
08/18/20258:59:04 AMsell$8.66$0.00017950.047910.06992348,281.12
EVrwm...A7vF
3SFM...D9P3
08/18/20258:58:43 AMsell$8.67$0.00017960.047940.06992948,281.15
EVrwm...A7vF
4LhS...HMYT
08/15/20259:17:14 PMsell$0.1381$0.00018330.00074830.069933753.39
6kkWe...xX2Y
2tRT...Yv5u
08/14/20256:59:58 AMsell$1.46$0.00020620.0070490.0699337,096.51
Haghw...EefB
sxKg...MNTB
08/13/20258:02:10 PMsell$20.01$0.00019990.09950.06994100,099.92
A985n...dNYK
3RtT...A6qj
08/13/20257:52:05 PMbuy$20.11$0.00020090.10.06999100,099.92
A985n...dNYK
3q8x...yqzo
08/13/20257:51:56 PMsell$2,536.82$0.000215812.60.05107211.75M
HZjW6...AYeZ
26KL...RWfx
08/13/20257:51:56 PMbuy$3,193.55$0.000212415.860.05105515.03M
86oHj...kquz
4i9n...LZuj
08/13/20251:25:07 AMsell$102.35$0.00018540.52810.069567552,000
ARdsK...8i8w
3Krp...Er2M
08/12/20254:46:14 PMsell$1.73$0.00017750.0093610.06969,751.37
7rLPL...xReX
517V...Rwcx