- WhatToFarm
- Solana
- Raydium
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 138.8M
- Pooled SOL:
- $183.37
CRISPR/SOL price stats on Solana
As of May 7, 2025, the current price of CRISPR token on DEX Raydium is $0.0001977. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $197,787.54. The liquidity pool contract is 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq with total value locked (TVL) of $54,989.36. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq is $54,989.36.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.000001317, captured at 2:14 PM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.0001977 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 2:04:10 AM | sell | $14.94 | $0.0001977 | 0.0995 | 0.051317 | 75,543 | 5ELE...UP1M | |
| 05/02/2025 | 2:03:43 AM | buy | $15.01 | $0.0001987 | 0.1 | 0.051323 | 75,543.66 | 4KE6...BB3H | |
| 05/01/2025 | 6:03:11 AM | buy | $5.67 | $0.0001974 | 0.038 | 0.051322 | 28,731.97 | 4swJ...cUcU | |
| 04/27/2025 | 12:42:51 PM | buy | $0.1283 | $0.0001952 | 0.0008693 | 0.051322 | 657.27 | 2DyL...JnzU | |
| 04/27/2025 | 12:42:51 PM | sell | $542.65 | $0.0001982 | 3.67 | 0.051342 | 2.74M | 2Rdf...HA6X | |
| 04/26/2025 | 10:34:39 PM | sell | $2.39 | $0.0002045 | 0.01604 | 0.051369 | 11,712.85 | 3ZHN...zWF5 | |
| 04/25/2025 | 12:40:43 PM | sell | $11.08 | $0.0002121 | 0.07156 | 0.05137 | 52,229.79 | dYx7...Y6US | |
| 04/25/2025 | 12:28:55 PM | buy | $4.56 | $0.0002126 | 0.02958 | 0.051377 | 21,480.84 | 5G2a...59Fp | |
| 04/25/2025 | 12:19:22 PM | sell | $32.31 | $0.0002137 | 0.2074 | 0.051371 | 151,191.13 | 4RRq...f5X3 | |
| 04/24/2025 | 3:35:52 AM | sell | $8.04 | $0.0002039 | 0.05418 | 0.051373 | 39,445.45 | 3BG3...EV6r | |
| 04/24/2025 | 3:27:45 AM | sell | $2.05 | $0.0002057 | 0.01374 | 0.051374 | 10,000 | 35Cc...QeYB | |
| 04/23/2025 | 5:44:15 AM | sell | $0.6242 | $0.000208 | 0.004123 | 0.051374 | 3,000.66 | 4gqJ...wQF5 | |
| 04/23/2025 | 1:40:33 AM | sell | $0.3368 | $0.0002041 | 0.002267 | 0.051374 | 1,649.96 | 5cd7...KZuY | |
| 04/23/2025 | 12:25:02 AM | buy | $2.83 | $0.000206 | 0.01898 | 0.051381 | 13,742.8 | 4boY...W25Y | |
| 04/22/2025 | 8:46:14 PM | sell | $0.595 | $0.0001986 | 0.004115 | 0.051374 | 2,995.26 | 3vrF...7Aj9 | |
| 04/22/2025 | 8:43:54 PM | buy | $0.5986 | $0.0001992 | 0.004149 | 0.051381 | 3,004.27 | 3www...8seq | |
| 04/22/2025 | 6:55:20 AM | sell | $0.7998 | $0.0001912 | 0.005746 | 0.051374 | 4,181.61 | 2REB...HaQK | |
| 04/22/2025 | 2:42:22 AM | sell | $1.99 | $0.0001906 | 0.01439 | 0.051374 | 10,474.52 | 3ag8...FA3Y | |
| 04/21/2025 | 11:32:08 PM | buy | $9.91 | $0.0001878 | 0.07292 | 0.05138 | 52,810.92 | 2dM1...HZQt | |
| 04/21/2025 | 11:32:08 PM | sell | $118.36 | $0.0001876 | 0.87 | 0.051379 | 630,604.88 | 32aL...2zh2 |