- WhatToFarm
- Solana
- Raydium
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 174.02M
- Pooled SOL:
- $146.51
CRISPR/SOL price stats on Solana
As of December 19, 2025, the current price of CRISPR token on DEX Raydium is $0.0001035. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $103,594.50. The liquidity pool contract is 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq with total value locked (TVL) of $20,713.69. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq is $20,713.69.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.0000008399, captured at 8:22 PM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.0001035 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:18:37 PM | sell | $0.06061 | $0.0001035 | 0.0004914 | 0.068399 | 585.07 | 57iC...YiWi | |
| 11/21/2025 | 10:57:02 AM | sell | $0.06133 | $0.000105 | 0.0004907 | 0.068399 | 584.17 | 62gs...2Spq | |
| 11/21/2025 | 10:07:31 AM | buy | $0.06787 | $0.0001056 | 0.0005425 | 0.068442 | 642.66 | XPaE...xYN3 | |
| 11/21/2025 | 8:16:17 AM | buy | $0.1048 | $0.0001089 | 0.0008123 | 0.068441 | 962.29 | 4B2P...axSj | |
| 11/20/2025 | 2:50:38 PM | sell | $0.066 | $0.0001176 | 0.0004713 | 0.068399 | 561.11 | 5kmK...V6An | |
| 11/20/2025 | 8:22:45 AM | sell | $0.06769 | $0.0001206 | 0.0004714 | 0.068399 | 561.22 | 2Bm3...NZgH | |
| 11/19/2025 | 3:58:38 PM | sell | $0.07623 | $0.0001129 | 0.0005668 | 0.068399 | 674.78 | 3EMm...hpM4 | |
| 11/19/2025 | 3:52:06 AM | sell | $0.07936 | $0.0001173 | 0.0005682 | 0.068399 | 676.49 | 5db4...awzC | |
| 11/18/2025 | 1:25:37 AM | buy | $0.07202 | $0.0001108 | 0.0005482 | 0.068442 | 649.43 | 44CX...TSZM | |
| 11/17/2025 | 8:25:24 AM | buy | $0.08198 | $0.0001197 | 0.000579 | 0.068459 | 684.43 | 3JD7...Cefm | |
| 11/17/2025 | 7:44:33 AM | buy | $0.08891 | $0.0001197 | 0.0006278 | 0.068459 | 742.21 | 38rM...EMcc | |
| 11/17/2025 | 6:36:18 AM | sell | $0.08656 | $0.0001184 | 0.0006153 | 0.068417 | 731.03 | 3Pwi...kXLG | |
| 11/17/2025 | 6:22:33 AM | sell | $0.09503 | $0.0001187 | 0.0006734 | 0.068417 | 800.11 | 2Gqq...qwoV | |
| 11/17/2025 | 3:14:33 AM | buy | $0.0919 | $0.0001185 | 0.0006559 | 0.068459 | 775.37 | 2HGj...vTSj | |
| 11/17/2025 | 3:05:44 AM | buy | $0.08998 | $0.0001177 | 0.0006463 | 0.068459 | 764.04 | 3PzQ...QKWg | |
| 11/17/2025 | 3:02:43 AM | sell | $0.08066 | $0.000117 | 0.0005801 | 0.068417 | 689.22 | 2yL8...B1Wh | |
| 11/17/2025 | 3:01:29 AM | buy | $0.1156 | $0.0001174 | 0.0008333 | 0.068459 | 985.06 | 38dZ...Ndde | |
| 11/17/2025 | 3:01:20 AM | buy | $0.1707 | $0.0001175 | 0.001229 | 0.068459 | 1,452.99 | xUZ8...Tkgy | |
| 11/16/2025 | 11:43:02 PM | buy | $0.08266 | $0.0001162 | 0.0006016 | 0.068459 | 711.2 | 5PRq...uzDa | |
| 11/16/2025 | 11:11:13 PM | sell | $0.08832 | $0.0001152 | 0.0006452 | 0.068417 | 766.54 | 4sMz...RngU |