- WhatToFarm
- Solana
- Raydium
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 116.37M
- Pooled SOL:
- $218.45
CRISPR/SOL price stats on Solana
As of March 16, 2025, the current price of CRISPR token on DEX Raydium is $0.0002368. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $236,885.04. The liquidity pool contract is 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq with total value locked (TVL) of $55,061.90. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq is $55,061.90.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.000001882, captured at 8:56 AM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.0002368 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:53:45 AM | buy | $0.6239 | $0.0002368 | 0.004957 | 0.051882 | 2,634.06 | 66XN...3a4J | |
| 03/13/2025 | 7:53:46 PM | sell | $7.69 | $0.0002273 | 0.06342 | 0.051873 | 33,859.82 | 4ejB...UNbR | |
| 03/13/2025 | 4:15:32 PM | sell | $49.61 | $0.0002315 | 0.4021 | 0.051877 | 214,229.03 | ckgF...9Ppj | |
| 03/13/2025 | 12:49:35 AM | sell | $53.62 | $0.0002369 | 0.4265 | 0.051884 | 226,345.57 | 3KnQ...xhVH | |
| 03/12/2025 | 11:07:59 PM | sell | $50.9 | $0.0002386 | 0.4035 | 0.051891 | 213,334.85 | vPfD...3rcj | |
| 03/12/2025 | 10:15:00 PM | buy | $4.98 | $0.0002399 | 0.03959 | 0.051904 | 20,794.98 | Xfcb...CdsJ | |
| 03/12/2025 | 10:15:00 PM | sell | $129.79 | $0.0002383 | 1.03 | 0.051893 | 544,533.83 | 3Pnt...jCZE | |
| 03/12/2025 | 10:15:00 PM | buy | $72.82 | $0.000239 | 0.5784 | 0.051898 | 304,626.27 | EjgZ...LA2S | |
| 03/12/2025 | 8:46:30 PM | buy | $0.5021 | $0.0002399 | 0.004 | 0.051911 | 2,092.47 | 22QB...1xab | |
| 03/12/2025 | 6:18:00 PM | sell | $360.69 | $0.0002404 | 2.88 | 0.051923 | 1.5M | D9ZV...2Wdw | |
| 03/12/2025 | 6:18:00 PM | buy | $1.13 | $0.0002387 | 0.009119 | 0.051911 | 4,771.12 | AA75...sgyV | |
| 03/12/2025 | 6:18:00 PM | buy | $25.47 | $0.0002385 | 0.2039 | 0.051909 | 106,776.96 | 2B1N...3e9i | |
| 03/12/2025 | 6:17:27 PM | sell | $246.15 | $0.0002461 | 1.96 | 0.051965 | 1,000,000 | GzdK...L9NB | |
| 03/12/2025 | 6:17:02 PM | buy | $75.09 | $0.0002487 | 0.6 | 0.051987 | 301,848.59 | 2uSN...U66j | |
| 03/12/2025 | 6:16:04 PM | sell | $248.95 | $0.0002489 | 1.99 | 0.05199 | 1,000,000 | 51jn...dfgh | |
| 03/12/2025 | 6:15:51 PM | sell | $381.83 | $0.0002545 | 3.05 | 0.052034 | 1.5M | 9enb...n5Vr | |
| 03/12/2025 | 5:50:53 PM | sell | $15.24 | $0.0002571 | 0.1222 | 0.052063 | 59,254.47 | 3do5...DRfS | |
| 03/12/2025 | 5:50:53 PM | buy | $37.39 | $0.0002582 | 0.3 | 0.052072 | 144,769.91 | 23ZK...3McK | |
| 03/12/2025 | 5:50:46 PM | buy | $124.64 | $0.0002568 | 1 | 0.05206 | 485,315.49 | 26BU...ZLke | |
| 03/12/2025 | 5:49:56 PM | buy | $35.47 | $0.0002556 | 0.2843 | 0.052048 | 138,777.2 | inZU...SCHC |