- WhatToFarm
- Solana
- Raydium
- Crippled-SOL LPs
Info about Crippled-SOL pair
- Pooled Crippled:
- 153.43M
- Pooled SOL:
- $158.33
Crippled/SOL price stats on Solana
As of December 22, 2024, the current price of Crippled token on DEX Raydium is $0.0001441. Crippled price is up 286% in the last 24 hours. The trading history for the last 24 hours contains 23211 trades with trading volume of $4,995,094.11. Crippled token contract is CZaqsdNr1D3vjZggUeenxJK2aCABVEcD2ChHtNEWpump with a market cap $144,118.96. The liquidity pool contract is HMLuV2JV2HB1cpGqewtMLrSkEZ7dV69Y4L4opwRCQvqF with total value locked (TVL) of $51,055.35. The Crippled/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crippled/SOL now?
The current liquidity of Crippled/SOL with the contract address HMLuV2JV2HB1cpGqewtMLrSkEZ7dV69Y4L4opwRCQvqF is $51,055.35.
How many transactions are there in the Crippled/SOL pool in the last 24 hours?
The total transactions of Crippled/SOL is 23211 in the last 24 hours, 10461 of which are buy transactions, and 12750 are sales transactions.
What is the trading volume in the Crippled/SOL pool in the last 24 hours?
Crippled/SOL pool has a trading volume of $4,995,094.11 in the last 24 hours.
What is the exchange rate of 1 Crippled to SOL?
The exchange rate of 1 Crippled to SOL is 0.0000007885, captured at 4:14 AM UTC.
How much is 1 Crippled in dollars?
The price of converting 1 Crippled to USD is $0.0001441 today.
Crippled-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:14:28 AM | buy | $95.3 | $0.0001441 | 0.5213 | 0.067885 | 661,204.58 | Yi8R...MSTR | |
| 12/22/2024 | 4:14:28 AM | buy | $24.72 | $0.0001448 | 0.1352 | 0.067923 | 170,730.99 | 2Nr7...Mh7L | |
| 12/22/2024 | 4:14:23 AM | sell | $6.69 | $0.0001429 | 0.03665 | 0.067818 | 46,878.13 | 3bvU...z9dg | |
| 12/22/2024 | 4:14:09 AM | buy | $24.72 | $0.0001435 | 0.1352 | 0.067852 | 172,209.8 | 4AtJ...ofBx | |
| 12/22/2024 | 4:14:05 AM | buy | $4.57 | $0.0001454 | 0.025 | 0.067951 | 31,441.5 | 4kDx...iCVM | |
| 12/22/2024 | 4:14:06 AM | sell | $172.73 | $0.0001437 | 0.9443 | 0.067859 | 1.2M | 2Gpr...DBSH | |
| 12/22/2024 | 4:14:04 AM | sell | $24.34 | $0.0001453 | 0.133 | 0.067943 | 167,520.55 | 2VvB...uA86 | |
| 12/22/2024 | 4:14:03 AM | sell | $19.73 | $0.0001455 | 0.1078 | 0.067956 | 135,559.52 | 9y4P...vRLi | |
| 12/22/2024 | 4:14:01 AM | sell | $117.47 | $0.0001463 | 0.6419 | 0.067999 | 802,478.14 | 5nyN...w6wx | |
| 12/22/2024 | 4:14:00 AM | sell | $4.54 | $0.000147 | 0.02483 | 0.068038 | 30,900.22 | 5ZGn...AwNH | |
| 12/22/2024 | 4:13:59 AM | buy | $1.82 | $0.0001478 | 0.01 | 0.068079 | 12,377.07 | 32qv...T4oo | |
| 12/22/2024 | 4:13:56 AM | buy | $52.21 | $0.0001477 | 0.285 | 0.068062 | 353,492.71 | 7r9T...skxP | |
| 12/22/2024 | 4:13:53 AM | buy | $18.32 | $0.0001473 | 0.1 | 0.06804 | 124,373.65 | 4DTG...Kx8R | |
| 12/22/2024 | 4:13:52 AM | sell | $49.08 | $0.0001467 | 0.2679 | 0.068009 | 334,475.9 | 277R...EyJp | |
| 12/22/2024 | 4:13:41 AM | sell | $489.05 | $0.0001498 | 2.66 | 0.068178 | 3.26M | 2x9X...EBfz | |
| 12/22/2024 | 4:13:33 AM | buy | $25.51 | $0.0001532 | 0.1393 | 0.068368 | 166,456.96 | 3GNK...Tygk | |
| 12/22/2024 | 4:13:28 AM | sell | $0.457 | $0.0001523 | 0.002495 | 0.068318 | 3,000 | 5cQd...Ctu8 | |
| 12/22/2024 | 4:13:25 AM | sell | $89.92 | $0.0001528 | 0.491 | 0.068347 | 588,214.57 | 2rDJ...YMWw | |
| 12/22/2024 | 4:13:14 AM | sell | $1.25 | $0.0001534 | 0.006853 | 0.068379 | 8,178.96 | 2otA...kXzY | |
| 12/22/2024 | 4:13:02 AM | buy | $83.85 | $0.0001536 | 0.458 | 0.068395 | 545,550.44 | 3MEB...DLse |