- WhatToFarm
- Solana
- Raydium
- Cricket-SOL LPs
Info about Cricket-SOL pair
- Pooled Cricket:
- 189.89M
- Pooled SOL:
- $134.17
Cricket/SOL price stats on Solana
As of November 14, 2024, the current price of Cricket token on DEX Raydium is $0.0001659. Cricket price is up 33.40% in the last 24 hours. The trading history for the last 24 hours contains 30555 trades with trading volume of $12,288,401.98. Cricket token contract is GEzZczdjv3cvqhHUFpk5RazkSNph3mhJzowHCXKdpump with a market cap $165,928.48. The liquidity pool contract is ErzVfyCtsMhGe1bUGKbhEQw155dCKyScDmarCGBeA7EX with total value locked (TVL) of $60,055.42. The Cricket/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cricket/SOL now?
The current liquidity of Cricket/SOL with the contract address ErzVfyCtsMhGe1bUGKbhEQw155dCKyScDmarCGBeA7EX is $60,055.42.
How many transactions are there in the Cricket/SOL pool in the last 24 hours?
The total transactions of Cricket/SOL is 30555 in the last 24 hours, 14184 of which are buy transactions, and 16371 are sales transactions.
What is the trading volume in the Cricket/SOL pool in the last 24 hours?
Cricket/SOL pool has a trading volume of $12,288,401.98 in the last 24 hours.
What is the exchange rate of 1 Cricket to SOL?
The exchange rate of 1 Cricket to SOL is 0.0000007799, captured at 10:27 PM UTC.
How much is 1 Cricket in dollars?
The price of converting 1 Cricket to USD is $0.0001659 today.
Cricket-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:27:32 PM | buy | $16.38 | $0.0001657 | 0.07701 | 0.067791 | 98,837.73 | 3aX1...tHKE | |
| 11/14/2024 | 10:27:32 PM | buy | $11.66 | $0.0001659 | 0.05484 | 0.067799 | 70,326.16 | 3pfi...9CjR | |
| 11/14/2024 | 10:27:28 PM | buy | $16.38 | $0.0001655 | 0.07701 | 0.067783 | 98,945.86 | cUfb...94qU | |
| 11/14/2024 | 10:27:26 PM | buy | $7.71 | $0.0001652 | 0.03626 | 0.067766 | 46,687.2 | 3sFm...KxZ7 | |
| 11/14/2024 | 10:27:26 PM | buy | $56.96 | $0.0001648 | 0.2677 | 0.067749 | 345,451.9 | 5ypi...x4uz | |
| 11/14/2024 | 10:27:26 PM | buy | $9.72 | $0.0001645 | 0.04571 | 0.067732 | 59,123.48 | 4qdF...Lfn4 | |
| 11/14/2024 | 10:27:26 PM | buy | $9.95 | $0.0001654 | 0.04681 | 0.067776 | 60,197.3 | wtSc...27tP | |
| 11/14/2024 | 10:27:26 PM | buy | $9.95 | $0.0001653 | 0.04681 | 0.067771 | 60,237.35 | 5CUp...JQSu | |
| 11/14/2024 | 10:27:22 PM | buy | $7.71 | $0.0001644 | 0.03626 | 0.067728 | 46,920.17 | 2kUq...PWZW | |
| 11/14/2024 | 10:27:21 PM | buy | $44.93 | $0.0001639 | 0.2111 | 0.067704 | 274,111.91 | 5AVs...71j4 | |
| 11/14/2024 | 10:27:21 PM | buy | $9.96 | $0.0001642 | 0.04681 | 0.067718 | 60,648.48 | N3PG...cgcc | |
| 11/14/2024 | 10:27:21 PM | buy | $9.77 | $0.0001643 | 0.04595 | 0.067723 | 59,502.27 | 32WC...Zg6d | |
| 11/14/2024 | 10:27:17 PM | buy | $62.22 | $0.0001634 | 0.2922 | 0.067676 | 380,679.76 | 3Lfs...Xd92 | |
| 11/14/2024 | 10:27:17 PM | buy | $26.89 | $0.0001629 | 0.1262 | 0.067653 | 165,015.36 | GaTS...h2S1 | |
| 11/14/2024 | 10:27:12 PM | sell | $4.92 | $0.000162 | 0.02314 | 0.067609 | 30,410.98 | 2hSe...gTjq | |
| 11/14/2024 | 10:27:08 PM | buy | $638.67 | $0.0001593 | 3 | 0.067484 | 4.01M | NXGB...NZuo | |
| 11/14/2024 | 10:27:07 PM | buy | $106.44 | $0.0001553 | 0.5 | 0.067297 | 685,193.27 | 5pVi...AePV | |
| 11/14/2024 | 10:26:56 PM | buy | $2.12 | $0.0001546 | 0.01 | 0.06727 | 13,755.15 | 5Dph...5EGg | |
| 11/14/2024 | 10:26:55 PM | buy | $2.12 | $0.0001546 | 0.01 | 0.067268 | 13,757.17 | 56FZ...MFfA | |
| 11/14/2024 | 10:25:49 PM | buy | $0.6389 | $0.0001547 | 0.003 | 0.067268 | 4,127.54 | K5Ut...kbb6 |