WhatToFarm
/
Get started
12 Swap

Info about CrazyFrog-SOL pair

Price USD
$0.053039
Price
0.071709 SOL
TVL
$515,243.85
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-98.86%
24h
-98.86%
Share
TXNS
70
Buys
55
Sells
15
Volume
15K
Telegram price alerts
Pair:
FeornyweJTHWKdp6VzYJRL9NV9UYRtwWKzj6mYYdPauS
CrazyFrog:
ch779ZzpkmuC6oEoiXeaoqqtFs94JQPkTwm51EN3m8h
SOL:
So11111111111111111111111111111111111111112
Pooled CrazyFrog:
1.93B
Pooled SOL:
$2,864.33

CrazyFrog/SOL price stats on Solana

As of February 21, 2025, the current price of CrazyFrog token on DEX Raydium is $0.000003039. CrazyFrog price is down -98.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,562.30. CrazyFrog token contract is ch779ZzpkmuC6oEoiXeaoqqtFs94JQPkTwm51EN3m8h with a market cap $8,206.62. The liquidity pool contract is FeornyweJTHWKdp6VzYJRL9NV9UYRtwWKzj6mYYdPauS with total value locked (TVL) of $515,243.86. The CrazyFrog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CrazyFrog/SOL with the contract address FeornyweJTHWKdp6VzYJRL9NV9UYRtwWKzj6mYYdPauS is $515,243.86.

The total transactions of CrazyFrog/SOL is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

CrazyFrog/SOL pool has a trading volume of $14,562.30 in the last 24 hours.

The exchange rate of 1 CrazyFrog to SOL is 0.00000001709, captured at 3:23 PM UTC.

The price of converting 1 CrazyFrog to USD is $0.000003039 today.

CrazyFrog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:52:15 PMbuy$0.008891$0.0530390.000050.0717092,925.36
DhiPy...G2GB
3t34...A8AQ
02/21/202512:51:47 PMsell$0.01484$0.0660020.000083530.08337824,726.37
7E7r9...Tc2H
X4ot...3M62
02/21/202512:51:47 PMbuy$0.00533$0.0515270.000030.0885953,490.17
BHLrg...fCTP
3YJV...xsAA
02/21/202512:51:47 PMbuy$0.008884$0.0642490.000050.08239120,907.84
CZY9M...wiHo
24u7...mBa2
02/21/202512:51:41 PMsell$0.0202$0.0544490.00011370.0725044,541.73
2j3MG...142z
5AQs...qak7
02/21/202512:51:40 PMbuy$0.008884$0.0569640.000050.0739191,275.66
DhiPy...G2GB
3oYv...TZD5
02/21/202512:51:31 PMbuy$0.008886$0.0539140.000050.0722022,270.46
9YwtW...ZkVx
7PMh...8Ubv
02/21/202512:47:32 PMbuy$0.008897$0.0517190.000050.0896615,174.95
66ZC9...xykh
3wqH...f6hd
02/21/202512:45:03 PMbuy$0.008887$0.0638760.000050.0821822,925.4
2ois1...5W72
NFJC...gTvU
02/21/202512:45:02 PMsell$0.01576$0.0657730.000088670.08324827,299.17
PNLCQ...2tvF
4o1c...LMYB
02/21/202512:44:42 PMbuy$0.04442$0.0655620.000250.0831379,870.92
DhiPy...G2GB
32sM...FeBN
02/21/202512:44:43 PMsell$0.02572$0.0552790.00014470.072974,872.14
2j3MG...142z
5Uva...jFBt
02/21/202512:44:36 PMsell$0.01585$0.0621520.000089250.08121173,669.73
4WjPo...WE3V
5VVy...4fjm
02/21/202512:44:32 PMsell$0.01531$0.0530380.000086190.071715,040.15
2j3MG...142z
4Er7...C8MX
02/21/202512:44:31 PMbuy$0.008883$0.0541980.000050.0723622,116.15
9YwtW...ZkVx
YkQh...TnjJ
02/21/202512:44:25 PMsell$0.04377$0.0586840.00024630.0748875,040.15
2j3MG...142z
5e6T...165C
02/21/202512:44:24 PMbuy$0.04441$0.0584890.000250.0747775,232.39
DhiPy...G2GB
4meV...iDfW
02/21/202512:44:11 PMbuy$0.008882$0.0517740.000050.0899895,005.25
9YwtW...ZkVx
4hhr...DepN
02/21/202512:43:48 PMsell$0.002571$0.051280.000014480.0872152,007.85
BCdNX...Cpts
4Q3r...nLsW
02/21/202512:43:35 PMsell$0.003725$0.0518550.000020990.0710452,007.85
BCdNX...Cpts
5buA...6Gck