- WhatToFarm
- Solana
- Raydium
- CrazyFrog-SOL LPs
Info about CrazyFrog-SOL pair
- Pooled CrazyFrog:
- 49,940.93
- Pooled SOL:
- $0.01999
CrazyFrog/SOL price stats on Solana
As of February 21, 2025, the current price of CrazyFrog token on DEX Raydium is $0.000004749. CrazyFrog price is down -93.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,883.72. CrazyFrog token contract is AtZjFdFetU4dZvQFEErtVcQCdtVJpTDZeMbBp5NjayR7 with a market cap $45,120.82. The liquidity pool contract is 5Dr3sB8GhffGUkaeSzbkxUfQEci9txSnyZ7LpzSt4ygF with total value locked (TVL) of $3.70. The CrazyFrog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CrazyFrog/SOL now?
The current liquidity of CrazyFrog/SOL with the contract address 5Dr3sB8GhffGUkaeSzbkxUfQEci9txSnyZ7LpzSt4ygF is $3.70.
How many transactions are there in the CrazyFrog/SOL pool in the last 24 hours?
The total transactions of CrazyFrog/SOL is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CrazyFrog/SOL pool in the last 24 hours?
CrazyFrog/SOL pool has a trading volume of $15,883.72 in the last 24 hours.
What is the exchange rate of 1 CrazyFrog to SOL?
The exchange rate of 1 CrazyFrog to SOL is 0.00000002744, captured at 4:23 PM UTC.
How much is 1 CrazyFrog in dollars?
The price of converting 1 CrazyFrog to USD is $0.000004749 today.
CrazyFrog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:56:11 PM | buy | $0.005191 | $0.054749 | 0.00003 | 0.072744 | 1,093.09 | 3qCf...6PLE | |
| 02/21/2025 | 3:31:53 PM | buy | $0.001747 | $0.054717 | 0.00001 | 0.072699 | 370.44 | 2WpZ...7Y1v | |
| 02/21/2025 | 3:31:53 PM | sell | $0.02103 | $0.057744 | 0.0001203 | 0.074431 | 2,716.42 | 4DN3...YZVg | |
| 02/21/2025 | 2:51:43 PM | sell | $0.01255 | $0.00001783 | 0.00007089 | 0.061006 | 704.16 | 5uAC...hPZ9 | |
| 02/21/2025 | 2:42:26 PM | sell | $0.008952 | $0.00002542 | 0.00005049 | 0.061434 | 352.08 | 3DfR...9n7q | |
| 02/21/2025 | 2:20:58 PM | buy | $0.00897 | $0.00002589 | 0.00005 | 0.061443 | 346.41 | 2oSy...AMCz | |
| 02/21/2025 | 2:13:58 PM | buy | $0.008956 | $0.00001951 | 0.00005 | 0.061089 | 458.87 | 5tep...Qixw | |
| 02/21/2025 | 2:13:38 PM | buy | $0.008953 | $0.059495 | 0.00005 | 0.075302 | 942.96 | 5ndc...SE2U | |
| 02/21/2025 | 2:13:39 PM | buy | $0.008953 | $0.00001406 | 0.00005 | 0.077852 | 636.73 | q6U7...c9KG | |
| 02/21/2025 | 2:12:43 PM | sell | $0.3094 | $0.055486 | 0.001729 | 0.073065 | 56,409.15 | 3Ho9...YtTk | |
| 02/21/2025 | 2:12:44 PM | buy | $0.001789 | $0.057284 | 0.00001 | 0.074069 | 245.72 | 4tGw...ySm4 | |
| 02/21/2025 | 2:12:43 PM | buy | $0.008949 | $0.05518 | 0.00005 | 0.072894 | 1,727.6 | 2zvC...a4Ph | |
| 02/21/2025 | 2:12:43 PM | buy | $0.008949 | $0.068274 | 0.00005 | 0.084622 | 10,815.88 | 5RaX...znuy | |
| 02/21/2025 | 2:12:43 PM | buy | $0.008949 | $0.052561 | 0.00005 | 0.07143 | 3,494.28 | rs5c...7QeF | |
| 02/21/2025 | 2:12:43 PM | buy | $0.005369 | $0.061498 | 0.00003 | 0.098372 | 35,831.26 | 3x9z...cbsa | |
| 02/21/2025 | 2:12:33 PM | buy | $0.008944 | $0.0005293 | 0.00005 | 0.052959 | 16.89 | gn9t...WQiB | |
| 02/21/2025 | 2:12:30 PM | buy | $0.01769 | $0.0004838 | 0.000099 | 0.052707 | 36.57 | 43SL...Su9S | |
| 02/21/2025 | 2:12:29 PM | buy | $0.00894 | $0.0004415 | 0.00005 | 0.052469 | 20.24 | 23Zs...Q3KG | |
| 02/21/2025 | 2:11:59 PM | buy | $0.008946 | $0.0004142 | 0.00005 | 0.052315 | 21.59 | Dbgk...LxKo | |
| 02/21/2025 | 2:11:48 PM | buy | $0.008945 | $0.0003874 | 0.00005 | 0.052165 | 23.08 | cLfe...kzwz |