- WhatToFarm
- Solana
- Raydium
- SOL-Crashout LPs
Info about SOL-Crashout pair
- Pooled SOL:
- 610.84
- Pooled Crashout:
- $112.47M
SOL/Crashout price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.56. SOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $120,692.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,814,729,860.18. The liquidity pool contract is 8guix1wqRn8usUfmL54DrHCCLXLyTuDsTKEwhowdD2ms with total value locked (TVL) of $287,362.97. The SOL/Crashout trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Crashout now?
The current liquidity of SOL/Crashout with the contract address 8guix1wqRn8usUfmL54DrHCCLXLyTuDsTKEwhowdD2ms is $287,362.97.
How many transactions are there in the SOL/Crashout pool in the last 24 hours?
The total transactions of SOL/Crashout is 582 in the last 24 hours, 302 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOL/Crashout pool in the last 24 hours?
SOL/Crashout pool has a trading volume of $120,692.72 in the last 24 hours.
What is the exchange rate of 1 SOL to Crashout?
The exchange rate of 1 SOL to Crashout is 184,664.37, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.56 today.
SOL-Crashout price chart
| Date | Time | Price $ | Price Crashout | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:34:58 AM | sell | $63.78 | $0.001275 | 0.2707 | 0.055415 | 50,000 | CFg4...J5Jd | |
| 09/16/2025 | 11:31:11 AM | buy | $91.34 | $0.001283 | 0.3873 | 0.055441 | 71,186.41 | 4EuV...oy7o | |
| 09/16/2025 | 11:23:29 AM | buy | $6.33 | $0.00128 | 0.0269 | 0.055437 | 4,947.3 | 48ej...e1Ss | |
| 09/16/2025 | 11:13:22 AM | buy | $349.29 | $0.001277 | 1.48 | 0.055424 | 273,398.19 | ozUj...sNaB | |
| 09/16/2025 | 11:12:16 AM | sell | $444.49 | $0.001271 | 1.88 | 0.0554 | 349,650 | 2Q1J...f9kR | |
| 09/16/2025 | 10:47:01 AM | sell | $63.9 | $0.001278 | 0.2709 | 0.055419 | 50,000 | XYsR...iUcn | |
| 09/16/2025 | 10:13:42 AM | sell | $63.73 | $0.001274 | 0.2712 | 0.055424 | 50,000 | 24wY...Tge9 | |
| 09/16/2025 | 10:11:46 AM | sell | $208.24 | $0.001276 | 0.8866 | 0.055435 | 163,134.86 | 5yCD...ichd | |
| 09/16/2025 | 9:55:30 AM | sell | $63.95 | $0.00128 | 0.2719 | 0.055445 | 49,950 | 29im...iPSE | |
| 09/16/2025 | 9:55:23 AM | sell | $64 | $0.001281 | 0.2722 | 0.05545 | 49,950 | 3UrY...JBzR | |
| 09/16/2025 | 9:49:50 AM | sell | $0.642 | $0.001284 | 0.002725 | 0.055452 | 499.93 | 3Dcm...tpb1 | |
| 09/16/2025 | 9:49:48 AM | sell | $2.15 | $0.001284 | 0.009154 | 0.055452 | 1,678.88 | 2BV8...zhYv | |
| 09/16/2025 | 9:49:48 AM | sell | $4.47 | $0.001284 | 0.01898 | 0.055453 | 3,481.94 | KRZC...sciZ | |
| 09/16/2025 | 9:49:48 AM | sell | $0.1205 | $0.001284 | 0.0005116 | 0.055452 | 93.83 | 3hXP...sykP | |
| 09/16/2025 | 9:49:48 AM | sell | $1.16 | $0.001284 | 0.004948 | 0.055452 | 907.49 | RXMd...3c7a | |
| 09/16/2025 | 9:49:48 AM | sell | $3.72 | $0.001284 | 0.01581 | 0.055453 | 2,900.24 | TG2N...ZTX9 | |
| 09/16/2025 | 9:49:48 AM | buy | $2,117.65 | $0.001271 | 8.99 | 0.0554 | 1.66M | 4id6...uM2L | |
| 09/16/2025 | 9:17:56 AM | sell | $5.61 | $0.001249 | 0.0238 | 0.055295 | 4,495.5 | 5XHe...JRbQ | |
| 09/16/2025 | 9:02:29 AM | buy | $6.64 | $0.001255 | 0.02816 | 0.055321 | 5,292.73 | 37Hy...Hbxw | |
| 09/16/2025 | 8:57:07 AM | sell | $0.007047 | $0.00125 | 0.00002983 | 0.055294 | 5.63 | 2tPz...Ro9a |