- WhatToFarm
- Solana
- Raydium
- Crashout-SOL LPs
Info about Crashout-SOL pair
- Pooled Crashout:
- 82.64M
- Pooled SOL:
- $681.4
Crashout/SOL price stats on Solana
As of May 20, 2025, the current price of Crashout token on DEX Raydium is $0.001389. Crashout price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $45,678.01. Crashout token contract is 6JGSHS9GrE9uG8ix63w3DPMYHrgrJ6J4QyHbBhAepump with a market cap $1,389,962.55. The liquidity pool contract is 8guix1wqRn8usUfmL54DrHCCLXLyTuDsTKEwhowdD2ms with total value locked (TVL) of $229,808.61. The Crashout/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crashout/SOL now?
The current liquidity of Crashout/SOL with the contract address 8guix1wqRn8usUfmL54DrHCCLXLyTuDsTKEwhowdD2ms is $229,808.61.
How many transactions are there in the Crashout/SOL pool in the last 24 hours?
The total transactions of Crashout/SOL is 294 in the last 24 hours, 125 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Crashout/SOL pool in the last 24 hours?
Crashout/SOL pool has a trading volume of $45,678.01 in the last 24 hours.
What is the exchange rate of 1 Crashout to SOL?
The exchange rate of 1 Crashout to SOL is 0.00000824, captured at 4:29 AM UTC.
How much is 1 Crashout in dollars?
The price of converting 1 Crashout to USD is $0.001389 today.
Crashout-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:09:20 AM | sell | $210.81 | $0.001389 | 1.24 | 0.05824 | 151,668.19 | DMzn...tqrY | |
| 05/20/2025 | 4:09:17 AM | sell | $13.92 | $0.001392 | 0.08256 | 0.058256 | 10,000 | qG2v...VCud | |
| 05/20/2025 | 3:46:29 AM | buy | $41.82 | $0.001399 | 0.2478 | 0.058295 | 29,880.02 | 2imw...e9kr | |
| 05/20/2025 | 3:44:53 AM | sell | $42.3 | $0.001392 | 0.2506 | 0.058254 | 30,369.2 | 3Van...6sgB | |
| 05/20/2025 | 3:39:58 AM | buy | $1.33 | $0.001402 | 0.007912 | 0.058298 | 953.43 | 5XU3...vccD | |
| 05/20/2025 | 3:36:57 AM | buy | $406.48 | $0.001396 | 2.4 | 0.058269 | 291,047.54 | 2nx4...Q2HW | |
| 05/20/2025 | 3:24:59 AM | buy | $0.8693 | $0.001396 | 0.005127 | 0.05824 | 622.29 | 67XD...xGAc | |
| 05/20/2025 | 3:24:29 AM | buy | $12.93 | $0.001397 | 0.07621 | 0.058239 | 9,250.85 | 2y6r...T2Ag | |
| 05/20/2025 | 3:23:59 AM | buy | $89.26 | $0.001398 | 0.5255 | 0.058231 | 63,837.41 | 2rfa...zBTj | |
| 05/20/2025 | 3:19:09 AM | buy | $9.37 | $0.001391 | 0.05538 | 0.058224 | 6,733.76 | 2p4U...fgt2 | |
| 05/20/2025 | 3:18:59 AM | sell | $204.51 | $0.001388 | 1.2 | 0.058197 | 147,255.86 | YKLp...tCn2 | |
| 05/20/2025 | 3:16:42 AM | sell | $4.04 | $0.001392 | 0.02382 | 0.058212 | 2,901.19 | 4kE5...g9vo | |
| 05/20/2025 | 3:03:46 AM | buy | $4.94 | $0.001404 | 0.02908 | 0.058253 | 3,523.42 | 5Hv5...CLyd | |
| 05/20/2025 | 2:56:12 AM | sell | $12.53 | $0.0014 | 0.07349 | 0.058213 | 8,948.57 | 2w4b...H7AF | |
| 05/20/2025 | 2:52:46 AM | buy | $5.9 | $0.001409 | 0.03459 | 0.058254 | 4,190.64 | 3Cwa...YNNr | |
| 05/20/2025 | 2:51:35 AM | buy | $3.74 | $0.001409 | 0.02191 | 0.058254 | 2,655.28 | 659N...uM2Z | |
| 05/20/2025 | 2:49:38 AM | sell | $7 | $0.0014 | 0.04106 | 0.058213 | 5,000 | 2ofZ...rARv | |
| 05/20/2025 | 2:48:20 AM | buy | $6.7 | $0.001409 | 0.03926 | 0.058254 | 4,756.84 | 2rsU...vANj | |
| 05/20/2025 | 2:37:27 AM | buy | $4.94 | $0.001417 | 0.02879 | 0.058253 | 3,489.22 | 2Qmu...2zMx | |
| 05/20/2025 | 2:29:02 AM | buy | $17.03 | $0.001417 | 0.09915 | 0.058251 | 12,015.34 | 5TRr...qVAY |