WhatToFarm
/
Get started
12 Swap

Info about Cranky-SOL pair

Price USD
$0.075516
Price
0.092134 SOL
TVL
$80.07
MKT CAP
$55.17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
736
Sells
669
Volume
593K
Telegram price alerts
Pair:
4U6d2h1ExN9nkKoMnG69DJy6zGNrbDj9pUWVcZVkbQxF
Cranky:
6Fen7rXJBcZQptkxD7BE2J6QK7dQx7eomGkMu9YYpump
SOL:
So11111111111111111111111111111111111111112
Pooled Cranky:
646.49M
Pooled SOL:
$0.1718

Cranky/SOL price stats on Solana

As of November 22, 2024, the current price of Cranky token on DEX Raydium is $0.00000005516. Cranky price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $592,726.43. Cranky token contract is 6Fen7rXJBcZQptkxD7BE2J6QK7dQx7eomGkMu9YYpump with a market cap $55.17. The liquidity pool contract is 4U6d2h1ExN9nkKoMnG69DJy6zGNrbDj9pUWVcZVkbQxF with total value locked (TVL) of $80.08. The Cranky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cranky/SOL with the contract address 4U6d2h1ExN9nkKoMnG69DJy6zGNrbDj9pUWVcZVkbQxF is $80.08.

The total transactions of Cranky/SOL is 1405 in the last 24 hours, 736 of which are buy transactions, and 669 are sales transactions.

Cranky/SOL pool has a trading volume of $592,726.43 in the last 24 hours.

The exchange rate of 1 Cranky to SOL is 0.0000000002134, captured at 6:58 PM UTC.

The price of converting 1 Cranky to USD is $0.00000005516 today.

Cranky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:34:22 AMbuy$0.01292$0.0755160.000050.092134234,201.13
CaShx...i4xU
4H8s...EPrN
11/22/202411:34:20 AMsell$4.66$0.0761330.018040.09237376.04M
6yfUU...d1JN
4FMF...A5fM
11/22/202411:33:56 AMsell$1.28$0.077050.0049540.09272818.16M
BnpxH...iMuD
5GAY...nCbA
11/22/20247:58:59 AMsell$0.06753$0.0772970.00026010.092811925,428.03
6hGi9...w8QS
nB4K...53Jc
11/22/20246:45:34 AMbuy$0.01292$0.0773140.000050.092828176,755.91
CaShx...i4xU
3U3c...rbiy
11/22/20246:45:32 AMsell$3.19$0.0777850.012360.0930141.06M
5epF5...6767
pU4F...L9zt
11/22/20246:42:15 AMbuy$1.7$0.0756410.00660.09218230.25M
EwdNe...vxv7
4UJH...q7QT
11/22/20246:42:15 AMbuy$1.6$0.0780950.00620.09313119.8M
EDNWu...aVhm
2KJA...nHV4
11/22/20246:42:15 AMbuy$1.55$0.0775740.0060.09292920.48M
FTBvn...DKTr
5tCW...1iHt
11/22/20246:42:15 AMbuy$1.57$0.0770740.00610.09273622.29M
9W5DB...4nMm
idcF...n7Cb
11/22/20246:42:15 AMbuy$1.62$0.076580.00630.09254524.75M
DrkRj...Zs6s
4Vic...jyrX
11/22/20246:42:15 AMbuy$1.55$0.0761070.0060.09236225.4M
24fTx...XKPQ
5uyg...5M3T
11/22/20246:42:14 AMbuy$1.55$0.0751930.0060.09200929.86M
G6m5n...AChU
1s6B...BSer
11/22/20246:42:07 AMbuy$0.01291$0.0749840.000050.091929259,143.81
CaShx...i4xU
255x...KJbC
11/22/20246:42:07 AMbuy$0.01291$0.0749810.000050.091928259,320.97
DQeJQ...gLLs
ogF9...jvKw
11/22/20246:42:05 AMsell$6.27$0.0757760.024310.092237108.65M
4MAAG...VkCV
4n2t...UAdy
11/22/20246:38:07 AMsell$2.06$0.0770710.0079630.09273229.14M
DmVHn...DuYU
2Z2P...QNEV
11/22/20246:36:02 AMbuy$0.00259$0.0774460.000010.09287434,789.61
vEp6r...CKER
5zsU...z7S9
11/22/20246:36:02 AMbuy$0.00259$0.0774450.000010.09287434,793.51
vEp6r...CKER
59dR...FhZW
11/22/20246:35:48 AMbuy$0.0259$0.077440.00010.092872348,149.79
CaShx...i4xU
2cG1...BUb7