- WhatToFarm
- Solana
- Raydium
- CRANKY-SOL LPs
Info about CRANKY-SOL pair
- Pooled CRANKY:
- 652.47M
- Pooled SOL:
- $29.15
CRANKY/SOL price stats on Solana
As of November 25, 2024, the current price of CRANKY token on DEX Raydium is $0.00001126. CRANKY price is down -16.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $491.21. CRANKY token contract is 7smYGbsmSG2Vch4hsNi96Zm9aFdiLnCgTmNkZbLVpump with a market cap $11,263.35. The liquidity pool contract is 2m85kBcE1ZADTMZSZ3iYvLSvghs1SSjGRX5V6y1Fzg7J with total value locked (TVL) of $14,721.78. The CRANKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRANKY/SOL now?
The current liquidity of CRANKY/SOL with the contract address 2m85kBcE1ZADTMZSZ3iYvLSvghs1SSjGRX5V6y1Fzg7J is $14,721.78.
How many transactions are there in the CRANKY/SOL pool in the last 24 hours?
The total transactions of CRANKY/SOL is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRANKY/SOL pool in the last 24 hours?
CRANKY/SOL pool has a trading volume of $491.21 in the last 24 hours.
What is the exchange rate of 1 CRANKY to SOL?
The exchange rate of 1 CRANKY to SOL is 0.00000004455, captured at 6:06 AM UTC.
How much is 1 CRANKY in dollars?
The price of converting 1 CRANKY to USD is $0.00001126 today.
CRANKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:01:41 AM | sell | $4.64 | $0.00001126 | 0.01836 | 0.074455 | 412,120.4 | xqjP...GeUC | |
| 11/25/2024 | 2:53:49 AM | sell | $1.71 | $0.00001117 | 0.006829 | 0.074458 | 153,170.57 | h7VY...fXJc | |
| 11/25/2024 | 1:42:36 AM | sell | $0.05429 | $0.00001107 | 0.0002191 | 0.074471 | 4,901.33 | 2Ldq...wCFu | |
| 11/25/2024 | 1:27:30 AM | buy | $2.45 | $0.00001121 | 0.0099 | 0.074523 | 218,842.97 | 8Fdb...Bh45 | |
| 11/25/2024 | 12:59:44 AM | sell | $0.4395 | $0.00001124 | 0.001746 | 0.074469 | 39,084.84 | 3Hcn...qb5S | |
| 11/24/2024 | 11:19:28 PM | sell | $0.5002 | $0.00001141 | 0.001963 | 0.074479 | 43,836.54 | 4gzg...b7Cz | |
| 11/24/2024 | 10:07:48 PM | sell | $0.2452 | $0.00001128 | 0.0009742 | 0.07448 | 21,743.33 | 3ZkY...aepg | |
| 11/24/2024 | 8:44:56 PM | sell | $28.87 | $0.00001155 | 0.1151 | 0.074605 | 2.5M | 2tKV...zMnu | |
| 11/24/2024 | 8:44:27 PM | sell | $58.89 | $0.00001177 | 0.2348 | 0.074696 | 5M | 5oYa...UTDc | |
| 11/24/2024 | 8:44:08 PM | sell | $59.83 | $0.00001196 | 0.2385 | 0.074771 | 5M | 6nC9...uCra | |
| 11/24/2024 | 8:43:47 PM | sell | $60.79 | $0.00001215 | 0.2423 | 0.074847 | 5M | 57JA...M2Rj | |
| 11/24/2024 | 8:43:20 PM | sell | $83.35 | $0.00001237 | 0.3326 | 0.07494 | 6.73M | 2Mig...igLT | |
| 11/24/2024 | 8:17:07 PM | sell | $1.44 | $0.00001247 | 0.005784 | 0.074994 | 115,817.38 | 3mMH...gKeF | |
| 11/24/2024 | 6:11:50 PM | sell | $0.2815 | $0.00001243 | 0.001135 | 0.075014 | 22,647.29 | 2FWi...5nRv | |
| 11/24/2024 | 5:48:40 PM | buy | $9.89 | $0.00001245 | 0.04 | 0.075034 | 794,577.6 | 5jDh...qg3r | |
| 11/24/2024 | 4:30:14 PM | sell | $0.1751 | $0.00001237 | 0.0007075 | 0.075001 | 14,146.66 | 2bH8...qVsb | |
| 11/24/2024 | 3:53:58 PM | sell | $3.79 | $0.00001224 | 0.01547 | 0.074993 | 309,819.21 | 29nr...4se2 | |
| 11/24/2024 | 3:20:39 PM | sell | $129.94 | $0.00001257 | 0.5251 | 0.075082 | 10.33M | 2hju...Wdxw | |
| 11/24/2024 | 3:14:14 PM | sell | $22.97 | $0.00001279 | 0.09306 | 0.075183 | 1.8M | 3UaY...XVXU | |
| 11/24/2024 | 11:26:26 AM | sell | $0.1842 | $0.0000131 | 0.0007323 | 0.075209 | 14,056.6 | 4ZaT...B92g |