WhatToFarm
/
12 Swap

Info about CRAI-SOL pair

Price USD
$0.0001189
Price
0.067844 SOL
TVL
$36,511.23
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW
CRAI:
6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE
SOL:
So11111111111111111111111111111111111111112
Pooled CRAI:
153.3M
Pooled SOL:
$120.59

CRAI/SOL price stats on Solana

As of April 30, 2025, the current price of CRAI token on DEX Raydium is $0.0001189. CRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAI token contract is 6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE with a market cap $118,917.98. The liquidity pool contract is GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW with total value locked (TVL) of $36,511.24. The CRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRAI/SOL with the contract address GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW is $36,511.24.

The total transactions of CRAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRAI to SOL is 0.0000007844, captured at 7:54 AM UTC.

The price of converting 1 CRAI to USD is $0.0001189 today.

CRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20256:48:31 AMsell$5.03$0.00011890.033220.06784442,354.35ADD...QEMu
04/21/20259:18:00 AMsell$0.01174$0.00010990.000083810.067847106.823vo...MFeL
04/21/20257:06:50 AMsell$0.6424$0.00011070.0045530.0678475,802.6bcwZ...Kczz
04/15/202511:50:34 PMsell$3.21$0.000099030.025510.06784932,505.01gXXM...Tv7S
04/15/20258:00:47 AMsell$0.003031$0.00010310.000023070.0678529.394pY7...AsW1
04/15/20256:22:09 AMsell$0.005311$0.00010280.000040530.0678551.624rtc...sYpk
04/15/20251:22:59 AMsell$1.1$0.0001010.0085670.06785110,911.832Yvz...YhVw
04/15/20251:20:43 AMbuy$6.43$0.00010140.050.06788863,385.342Bzi...XUvA
04/14/20259:55:09 PMsell$0.03042$0.00010160.00023470.067845299.252iBh...6ckF
04/14/20256:46:25 PMbuy$0.1299$0.00010240.0010.0678841,268.273gTX...Y1jB
04/14/20256:46:25 PMbuy$0.2599$0.00010240.0020.0678842,536.4961pC...KUSq
04/14/20256:43:36 PMsell$0.952$0.00010190.0073270.0678459,339.523JdD...eqdj
04/13/202510:44:36 AMsell$10.62$0.00010240.081450.067851103,741.314o4T...ayqa
04/13/20256:07:59 AMbuy$4.17$0.00010260.032110.06789440,680.553HeP...K3yQ
04/13/20252:20:59 AMbuy$656.3$0.0000992950.0675646.61M2KFF...y6Hd
04/12/202510:20:07 PMbuy$668.86$0.0000928250.0669387.21M4g7L...VBRo
04/12/202510:19:55 PMbuy$668.86$0.000084850.0663397.89M2KCG...MzK5
04/12/202510:19:45 PMbuy$668.81$0.0000771450.0657668.67MSbiL...vYwa
04/12/202510:19:29 PMbuy$1,336.42$0.00006613100.06494820.21M527X...DR8b
04/12/202510:17:57 PMsell$41.33$0.000059450.30940.064451695,240.593TBj...Pak3