- WhatToFarm
- Solana
- Raydium
- CRAI-SOL LPs
Info about CRAI-SOL pair
- Pooled CRAI:
- 4,594.23
- Pooled SOL:
- $0.0002298
CRAI/SOL price stats on Solana
As of September 18, 2025, the current price of CRAI token on DEX Raydium is $0.000006587. CRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAI token contract is 6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE with a market cap $6,587.79. The liquidity pool contract is GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW with total value locked (TVL) of $0.06. The CRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRAI/SOL now?
The current liquidity of CRAI/SOL with the contract address GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW is $0.06.
How many transactions are there in the CRAI/SOL pool in the last 24 hours?
The total transactions of CRAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRAI/SOL pool in the last 24 hours?
CRAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRAI to SOL?
The exchange rate of 1 CRAI to SOL is 0.00000004427, captured at 5:40 PM UTC.
How much is 1 CRAI in dollars?
The price of converting 1 CRAI to USD is $0.000006587 today.
CRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:21:53 AM | sell | $0.002469 | $0.056587 | 0.00001659 | 0.074427 | 374.83 | 497V...1vit | |
| 06/03/2025 | 3:42:50 PM | buy | $0.001626 | $0.057475 | 0.00001 | 0.074596 | 217.54 | 27jJ...ZZRA | |
| 05/11/2025 | 10:58:12 PM | sell | $0.02046 | $0.00001178 | 0.0001191 | 0.076862 | 1,736.08 | 2sL6...Kt3N | |
| 05/10/2025 | 10:58:48 AM | buy | $0.008541 | $0.059268 | 0.00005 | 0.075425 | 921.53 | dzeV...z8FC | |
| 05/10/2025 | 10:58:48 AM | buy | $0.008541 | $0.055701 | 0.00005 | 0.073337 | 1,497.93 | 3ZGS...28HC | |
| 05/10/2025 | 10:58:48 AM | buy | $0.005073 | $0.00001679 | 0.0000297 | 0.07983 | 302.11 | 4FXe...Z5TX | |
| 05/10/2025 | 10:58:48 AM | buy | $0.005124 | $0.0000128 | 0.00003 | 0.077493 | 400.32 | 3kex...hGbF | |
| 05/10/2025 | 10:58:48 AM | buy | $0.001708 | $0.00001477 | 0.00001 | 0.078647 | 115.63 | 4nZB...3sxk | |
| 05/10/2025 | 2:12:24 AM | buy | $0.005109 | $0.053563 | 0.0000297 | 0.072071 | 1,433.97 | 3a4a...NUhc | |
| 05/10/2025 | 2:12:24 AM | buy | $0.008601 | $0.064124 | 0.00005 | 0.082397 | 20,852.96 | 2hkU...UBTr | |
| 05/10/2025 | 2:12:24 AM | buy | $0.005161 | $0.0115164 | 0.00003 | 0.0133001 | 999.39M | 5gWU...o4UT | |
| 05/10/2025 | 2:12:24 AM | buy | $0.008601 | $0.051785 | 0.00005 | 0.071037 | 4,816.97 | 5pAN...XQgA | |
| 05/10/2025 | 2:12:23 AM | sell | $0.03732 | $0.0103734 | 0.0002169 | 0.012217 | 999.42M | 3NNT...V9q3 | |
| 05/10/2025 | 1:22:22 AM | sell | $0.02677 | $0.01346 | 0.0001556 | 0.00007825 | 1.98 | 4vyP...i9aD | |
| 05/10/2025 | 1:22:22 AM | buy | $0.0172 | $0.01699 | 0.0001 | 0.0000988 | 1.01 | jjZg...7L1U | |
| 05/10/2025 | 1:22:22 AM | buy | $0.01619 | $0.008145 | 0.00009415 | 0.00004734 | 1.98 | 321x...FwrK | |
| 05/10/2025 | 1:22:22 AM | buy | $0.0258 | $0.0008494 | 0.00015 | 0.054937 | 30.37 | 2Xze...RCcZ | |
| 05/05/2025 | 12:22:47 PM | sell | $0.03391 | $0.0001133 | 0.0002345 | 0.067838 | 299.25 | 5EWn...xUwP | |
| 04/30/2025 | 7:59:23 PM | sell | $0.13 | $0.000114 | 0.0008938 | 0.067838 | 1,140.33 | AXu2...dA61 | |
| 04/30/2025 | 5:15:10 PM | sell | $4.52 | $0.000112 | 0.03162 | 0.06784 | 40,334.77 | 63fv...4zv2 |