- WhatToFarm
- Solana
- Raydium
- CRAI-SOL LPs
Info about CRAI-SOL pair
- Pooled CRAI:
- 153.3M
- Pooled SOL:
- $120.59
CRAI/SOL price stats on Solana
As of April 30, 2025, the current price of CRAI token on DEX Raydium is $0.0001189. CRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAI token contract is 6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE with a market cap $118,917.98. The liquidity pool contract is GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW with total value locked (TVL) of $36,511.24. The CRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRAI/SOL now?
The current liquidity of CRAI/SOL with the contract address GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW is $36,511.24.
How many transactions are there in the CRAI/SOL pool in the last 24 hours?
The total transactions of CRAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRAI/SOL pool in the last 24 hours?
CRAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRAI to SOL?
The exchange rate of 1 CRAI to SOL is 0.0000007844, captured at 7:54 AM UTC.
How much is 1 CRAI in dollars?
The price of converting 1 CRAI to USD is $0.0001189 today.
CRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:48:31 AM | sell | $5.03 | $0.0001189 | 0.03322 | 0.067844 | 42,354.3 | 5ADD...QEMu | |
| 04/21/2025 | 9:18:00 AM | sell | $0.01174 | $0.0001099 | 0.00008381 | 0.067847 | 106.8 | 23vo...MFeL | |
| 04/21/2025 | 7:06:50 AM | sell | $0.6424 | $0.0001107 | 0.004553 | 0.067847 | 5,802.6 | bcwZ...Kczz | |
| 04/15/2025 | 11:50:34 PM | sell | $3.21 | $0.00009903 | 0.02551 | 0.067849 | 32,505.01 | gXXM...Tv7S | |
| 04/15/2025 | 8:00:47 AM | sell | $0.003031 | $0.0001031 | 0.00002307 | 0.06785 | 29.39 | 4pY7...AsW1 | |
| 04/15/2025 | 6:22:09 AM | sell | $0.005311 | $0.0001028 | 0.00004053 | 0.06785 | 51.62 | 4rtc...sYpk | |
| 04/15/2025 | 1:22:59 AM | sell | $1.1 | $0.000101 | 0.008567 | 0.067851 | 10,911.83 | 2Yvz...YhVw | |
| 04/15/2025 | 1:20:43 AM | buy | $6.43 | $0.0001014 | 0.05 | 0.067888 | 63,385.34 | 2Bzi...XUvA | |
| 04/14/2025 | 9:55:09 PM | sell | $0.03042 | $0.0001016 | 0.0002347 | 0.067845 | 299.25 | 2iBh...6ckF | |
| 04/14/2025 | 6:46:25 PM | buy | $0.1299 | $0.0001024 | 0.001 | 0.067884 | 1,268.27 | 3gTX...Y1jB | |
| 04/14/2025 | 6:46:25 PM | buy | $0.2599 | $0.0001024 | 0.002 | 0.067884 | 2,536.49 | 61pC...KUSq | |
| 04/14/2025 | 6:43:36 PM | sell | $0.952 | $0.0001019 | 0.007327 | 0.067845 | 9,339.52 | 3JdD...eqdj | |
| 04/13/2025 | 10:44:36 AM | sell | $10.62 | $0.0001024 | 0.08145 | 0.067851 | 103,741.31 | 4o4T...ayqa | |
| 04/13/2025 | 6:07:59 AM | buy | $4.17 | $0.0001026 | 0.03211 | 0.067894 | 40,680.55 | 3HeP...K3yQ | |
| 04/13/2025 | 2:20:59 AM | buy | $656.3 | $0.00009929 | 5 | 0.067564 | 6.61M | 2KFF...y6Hd | |
| 04/12/2025 | 10:20:07 PM | buy | $668.86 | $0.00009282 | 5 | 0.066938 | 7.21M | 4g7L...VBRo | |
| 04/12/2025 | 10:19:55 PM | buy | $668.86 | $0.0000848 | 5 | 0.066339 | 7.89M | 2KCG...MzK5 | |
| 04/12/2025 | 10:19:45 PM | buy | $668.81 | $0.00007714 | 5 | 0.065766 | 8.67M | SbiL...vYwa | |
| 04/12/2025 | 10:19:29 PM | buy | $1,336.42 | $0.00006613 | 10 | 0.064948 | 20.21M | 527X...DR8b | |
| 04/12/2025 | 10:17:57 PM | sell | $41.33 | $0.00005945 | 0.3094 | 0.064451 | 695,240.59 | 3TBj...Pak3 |