WhatToFarm
/
Get started
12 Swap

Info about cracked-SOL pair

Price USD
$0.00008016
Price
0.063401 SOL
TVL
$36,608.28
MKT CAP
$80.2K
5m
-0.79%
1h
-16.04%
4h
-80.79%
24h
-36.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV
cracked:
J9r94pCuoBdgV4JJqkKxLRGYArFpQdBxHZFyPWCXpump
SOL:
So11111111111111111111111111111111111111112
Pooled cracked:
228.02M
Pooled SOL:
$77.77

cracked/SOL price stats on Solana

As of November 20, 2024, the current price of cracked token on DEX Raydium is $0.00008016. cracked price is down -36.63% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $1,230,682.66. cracked token contract is J9r94pCuoBdgV4JJqkKxLRGYArFpQdBxHZFyPWCXpump with a market cap $80,169.63. The liquidity pool contract is D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV with total value locked (TVL) of $36,608.28. The cracked/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cracked/SOL with the contract address D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV is $36,608.28.

The total transactions of cracked/SOL is 3662 in the last 24 hours, 1756 of which are buy transactions, and 1906 are sales transactions.

cracked/SOL pool has a trading volume of $1,230,682.66 in the last 24 hours.

The exchange rate of 1 cracked to SOL is 0.0000003401, captured at 7:26 AM UTC.

The price of converting 1 cracked to USD is $0.00008016 today.

cracked-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:24:07 AMsell$2.23$0.000080160.0095010.06340127,931.81
ESMQN...Fd7Q
5rDi...Ex3N
11/20/20247:23:42 AMsell$14.14$0.000080270.060.063404176,224.05
65EVj...KydR
54Cp...W5pJ
11/20/20247:20:40 AMsell$0.005629$0.000080420.000023850.06340770
ESMQN...Fd7Q
5muT...CVyz
11/20/20247:19:12 AMsell$7.06$0.000080340.029990.06340887,980.84
BV1hF...XNnw
5Xqi...EJ8G
11/20/20247:18:02 AMsell$127.59$0.00008080.54210.0634331.58M
EuAQp...AkG8
5F1V...bLj1
11/20/20247:15:22 AMsell$3.58$0.00008140.015230.06345844,037.31
C56eq...rkkb
2QLb...XuTY
11/20/20247:12:27 AMbuy$58.73$0.000081410.250.063465721,401.41
65yrd...nbcc
2BJg...3oNr
11/20/20247:12:18 AMbuy$58.68$0.000080820.250.063443726,024.79
65yrd...nbcc
XRe9...qH3R
11/20/20247:11:07 AMsell$7.77$0.00008020.033120.06341696,953.26
eEE76...yQMT
3mAS...bcyq
11/20/20247:08:54 AMsell$214.07$0.000081130.91240.0634582.64M
AXcMp...s7Eg
4ayu...JJTL
11/20/20247:03:43 AMsell$12.74$0.000082170.054290.063501155,065.61
AQngV...5jTp
2WCL...EHNt
11/20/20246:56:37 AMsell$69.73$0.000082670.29660.063516843,471.51
3JBgH...Dj9i
3S8P...kvbD
11/20/20246:56:31 AMsell$49.3$0.000083270.20950.063539592,119.56
DFCaw...n7EK
4YE7...FrU4
11/20/20246:56:05 AMbuy$20.94$0.000083790.089060.063562250,000
DYR8h...Z8ed
hR7a...3pcu
11/20/20246:43:01 AMsell$85.98$0.000081160.3660.0634551.06M
DoJS8...p9ro
5u1A...FCm7
11/20/20246:42:26 AMsell$6.27$0.000081640.02670.06347276,902.16
HCq63...PGk7
2Npn...nphk
11/20/20246:41:41 AMsell$0.4602$0.000081640.0019580.0634735,637.21
8Qw9R...oEzw
67cx...aLyX
11/20/20246:39:34 AMsell$4.36$0.000081720.018540.06347653,357.97
DWJwk...57po
412t...1kGD
11/20/20246:38:57 AMsell$4.17$0.000081810.017760.06347751,082.64
Arjfz...vcoT
2gT4...Y2Db
11/20/20246:37:47 AMsell$686.4$0.0000852.910.0636078.07M
DUFoR...rPgn
9bDE...MLU6