- WhatToFarm
- Solana
- Raydium
- Crack-SOL LPs
Info about Crack-SOL pair
- Pooled Crack:
- 5.73B
- Pooled SOL:
- $769.78
Crack/SOL price stats on Solana
As of February 24, 2025, the current price of Crack token on DEX Raydium is $0.00002196. Crack price is up 19.90% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,622.74. Crack token contract is 5ZAVSvxenJ3EJ56uUL9d1yoZfrdaWmq8LyhsvCTtrGu5 with a market cap $138,384.84. The liquidity pool contract is 9jZgxsy6w6WeStyQgbyRtEpPCWVe6zZ9VwdagYZsnaLs with total value locked (TVL) of $247,607.10. The Crack/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crack/SOL now?
The current liquidity of Crack/SOL with the contract address 9jZgxsy6w6WeStyQgbyRtEpPCWVe6zZ9VwdagYZsnaLs is $247,607.10.
How many transactions are there in the Crack/SOL pool in the last 24 hours?
The total transactions of Crack/SOL is 156 in the last 24 hours, 153 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Crack/SOL pool in the last 24 hours?
Crack/SOL pool has a trading volume of $11,622.74 in the last 24 hours.
What is the exchange rate of 1 Crack to SOL?
The exchange rate of 1 Crack to SOL is 0.0000001389, captured at 4:40 AM UTC.
How much is 1 Crack in dollars?
The price of converting 1 Crack to USD is $0.00002196 today.
Crack-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:39:29 AM | buy | $110.66 | $0.00002196 | 0.7 | 0.061389 | 5.04M | i1o3...bbjS | |
| 02/24/2025 | 4:39:11 AM | buy | $126.35 | $0.0000219 | 0.8 | 0.061386 | 5.77M | 2Yie...hMF8 | |
| 02/24/2025 | 4:38:30 AM | buy | $110.54 | $0.00002185 | 0.7 | 0.061384 | 5.06M | 3CiX...Lr7e | |
| 02/24/2025 | 4:38:05 AM | buy | $110.67 | $0.00002184 | 0.7 | 0.061381 | 5.07M | 2jnu...ycCQ | |
| 02/24/2025 | 4:37:30 AM | buy | $142.37 | $0.00002181 | 0.9 | 0.061378 | 6.53M | 3eVU...Vqt1 | |
| 02/24/2025 | 4:37:11 AM | buy | $126.53 | $0.00002176 | 0.8 | 0.061375 | 5.81M | 4LBS...agxe | |
| 02/24/2025 | 4:36:49 AM | buy | $126.17 | $0.00002165 | 0.8 | 0.061372 | 5.83M | YsEj...zdfg | |
| 02/24/2025 | 4:36:09 AM | buy | $141.74 | $0.00002157 | 0.9 | 0.061369 | 6.57M | 4F5B...bpPi | |
| 02/24/2025 | 4:35:44 AM | buy | $110.34 | $0.00002155 | 0.7 | 0.061367 | 5.12M | rfSS...96NR | |
| 02/24/2025 | 4:35:01 AM | buy | $110.88 | $0.00002161 | 0.7 | 0.061364 | 5.13M | 3T4F...cZDn | |
| 02/24/2025 | 4:34:38 AM | buy | $111.13 | $0.00002162 | 0.7 | 0.061362 | 5.14M | ito1...bD5m | |
| 02/24/2025 | 4:34:19 AM | buy | $142.89 | $0.00002158 | 0.9 | 0.061359 | 6.62M | 3NNR...SrvN | |
| 02/24/2025 | 4:33:39 AM | buy | $127.15 | $0.00002156 | 0.8 | 0.061356 | 5.9M | 2nRM...FQGB | |
| 02/24/2025 | 4:33:19 AM | buy | $142.86 | $0.00002148 | 0.9 | 0.061353 | 6.65M | qZhh...asSG | |
| 02/24/2025 | 4:32:58 AM | buy | $110.91 | $0.0000214 | 0.7 | 0.06135 | 5.18M | 333M...5uY3 | |
| 02/24/2025 | 4:32:23 AM | buy | $141.92 | $0.00002125 | 0.9 | 0.061347 | 6.68M | cu27...JWU8 | |
| 02/24/2025 | 4:31:49 AM | buy | $110.37 | $0.0000212 | 0.7 | 0.061345 | 5.2M | 2mBa...o3Lm | |
| 02/24/2025 | 4:31:13 AM | buy | $126.57 | $0.00002124 | 0.8 | 0.061342 | 5.96M | dPGk...C5vW | |
| 02/24/2025 | 4:30:45 AM | buy | $126.09 | $0.00002111 | 0.8 | 0.061339 | 5.97M | 25rc...B4YD | |
| 02/24/2025 | 4:30:17 AM | buy | $127.95 | $0.00002138 | 0.8 | 0.061336 | 5.98M | 584h...9veD |