- WhatToFarm
- Solana
- Raydium
- Crack-SOL LPs
Info about Crack-SOL pair
- Pooled Crack:
- 47.92M
- Pooled SOL:
- $889.92
Crack/SOL price stats on Solana
As of February 24, 2025, the current price of Crack token on DEX Raydium is $0.002861. Crack price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 78470 trades with trading volume of $24,781,392.26. Crack token contract is CitRGsrgU7NjaXsxdMFc7sfsxtSnPdtkhHJqbPvhpump with a market cap $2,861,110.18. The liquidity pool contract is 9xxjXVE4vmwjgtMADKNJYfTZbrdfWWm5hdApP393jZWf with total value locked (TVL) of $277,451.33. The Crack/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Crack/SOL now?
The current liquidity of Crack/SOL with the contract address 9xxjXVE4vmwjgtMADKNJYfTZbrdfWWm5hdApP393jZWf is $277,451.33.
How many transactions are there in the Crack/SOL pool in the last 24 hours?
The total transactions of Crack/SOL is 78470 in the last 24 hours, 37321 of which are buy transactions, and 41149 are sales transactions.
What is the trading volume in the Crack/SOL pool in the last 24 hours?
Crack/SOL pool has a trading volume of $24,781,392.26 in the last 24 hours.
What is the exchange rate of 1 Crack to SOL?
The exchange rate of 1 Crack to SOL is 0.00001814, captured at 4:36 AM UTC.
How much is 1 Crack in dollars?
The price of converting 1 Crack to USD is $0.002861 today.
Crack-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:36:36 AM | sell | $6.99 | $0.002849 | 0.04435 | 0.00001806 | 2,455.04 | 2tzT...2A5W | |
| 02/24/2025 | 4:36:35 AM | buy | $18.93 | $0.002863 | 0.12 | 0.00001815 | 6,609.91 | 227s...Q8s7 | |
| 02/24/2025 | 4:36:34 AM | buy | $15.78 | $0.002862 | 0.1 | 0.00001815 | 5,515.09 | 5t39...SUvM | |
| 02/24/2025 | 4:36:34 AM | sell | $16.11 | $0.002851 | 0.1021 | 0.00001807 | 5,653.26 | aiuU...Y8R8 | |
| 02/24/2025 | 4:36:34 AM | sell | $111.85 | $0.002848 | 0.7091 | 0.00001805 | 39,268.11 | 3rhX...KTPS | |
| 02/24/2025 | 4:36:34 AM | buy | $47.31 | $0.002861 | 0.3 | 0.00001814 | 16,536.12 | 3mTw...7hcW | |
| 02/24/2025 | 4:36:33 AM | buy | $299.87 | $0.002859 | 1.9 | 0.00001813 | 104,878.3 | 32aR...1q8Z | |
| 02/24/2025 | 4:36:31 AM | buy | $63.08 | $0.002852 | 0.4 | 0.00001808 | 22,118.34 | 4L1f...wyts | |
| 02/24/2025 | 4:36:31 AM | sell | $27.4 | $0.002868 | 0.1737 | 0.00001818 | 9,554.27 | 5amb...jd4P | |
| 02/24/2025 | 4:36:30 AM | buy | $18.9 | $0.00288 | 0.12 | 0.00001828 | 6,563.73 | 4LpS...NinY | |
| 02/24/2025 | 4:36:30 AM | buy | $15.76 | $0.00288 | 0.1 | 0.00001827 | 5,475.65 | 5R2c...vie4 | |
| 02/24/2025 | 4:36:28 AM | buy | $78.05 | $0.00288 | 0.495 | 0.00001826 | 27,099.69 | 5bpt...sGuC | |
| 02/24/2025 | 4:36:28 AM | buy | $18.91 | $0.002877 | 0.12 | 0.00001825 | 6,574.06 | 3nTg...ZKzf | |
| 02/24/2025 | 4:36:26 AM | buy | $15.76 | $0.002874 | 0.1 | 0.00001824 | 5,484.35 | 3S65...hZ95 | |
| 02/24/2025 | 4:36:26 AM | sell | $330.9 | $0.002866 | 2.1 | 0.00001819 | 115,450.34 | 3G6u...Z96P | |
| 02/24/2025 | 4:36:25 AM | buy | $10.33 | $0.002886 | 0.0656 | 0.00001832 | 3,579.93 | PWUX...Fw5p | |
| 02/24/2025 | 4:36:24 AM | buy | $18.91 | $0.002888 | 0.12 | 0.00001832 | 6,549.23 | 438Y...UsaJ | |
| 02/24/2025 | 4:36:24 AM | buy | $15.76 | $0.002887 | 0.1 | 0.00001831 | 5,460.09 | 2j2M...xVLK | |
| 02/24/2025 | 4:36:24 AM | buy | $157.63 | $0.002884 | 1 | 0.00001829 | 54,656.29 | 5AT4...X63H | |
| 02/24/2025 | 4:36:20 AM | buy | $15.6 | $0.00288 | 0.099 | 0.00001827 | 5,417.5 | 2QFu...gSua |