WhatToFarm
/
Get started
12 Swap

Info about CRABBY-SOL pair

Price USD
$0.055083
Price
0.072382 SOL
TVL
$8,573.91
MKT CAP
$5.1K
5m
0%
1h
-1.91%
4h
-48.30%
24h
-48.30%
Share
TXNS
143
Buys
111
Sells
32
Volume
10K
Telegram price alerts
Pair:
HrffWcgqXp4bqAWTb5PtNuq5wkzFyvJ2yMFwUmRFm4bZ
CRABBY:
38SdRmQqSif2pt7L4Mzu1jiSUG8wyDGZvssfaSkmpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRABBY:
834.66M
Pooled SOL:
$20.29

CRABBY/SOL price stats on Solana

As of November 15, 2024, the current price of CRABBY token on DEX Raydium is $0.000005083. CRABBY price is down -48.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $10,313.83. CRABBY token contract is 38SdRmQqSif2pt7L4Mzu1jiSUG8wyDGZvssfaSkmpump with a market cap $5,083.39. The liquidity pool contract is HrffWcgqXp4bqAWTb5PtNuq5wkzFyvJ2yMFwUmRFm4bZ with total value locked (TVL) of $8,573.91. The CRABBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRABBY/SOL with the contract address HrffWcgqXp4bqAWTb5PtNuq5wkzFyvJ2yMFwUmRFm4bZ is $8,573.91.

The total transactions of CRABBY/SOL is 143 in the last 24 hours, 111 of which are buy transactions, and 32 are sales transactions.

CRABBY/SOL pool has a trading volume of $10,313.83 in the last 24 hours.

The exchange rate of 1 CRABBY to SOL is 0.00000002382, captured at 10:29 AM UTC.

The price of converting 1 CRABBY to USD is $0.000005083 today.

CRABBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:20:41 AMsell$6.94$0.0550830.032550.0723821.37M
EXa2H...GNm7
WHpe...aCgi
11/15/202410:05:40 AMsell$35.33$0.0551250.16580.0724056.89M
2baup...ikYG
3Hu6...K6Eo
11/15/202410:02:51 AMsell$6.5$0.0551730.030520.0724291.26M
8PzXi...q3WN
5G5s...N587
11/15/20249:52:06 AMsell$2.41$0.0551820.011340.072434466,015.12
58dDf...5dH8
3xuy...jWFy
11/15/20249:11:29 AMsell$0.6596$0.055170.0031080.072436127,581.57
HzRfU...BcC3
4Fnn...Ht6K
11/15/20248:45:04 AMsell$2.02$0.0551370.0095940.072437393,587.08
Cox9x...fWP1
4V74...iC9Y
11/15/20248:40:21 AMsell$2.14$0.0551370.010190.07244417,933.67
Bif8n...MA6R
1bRs...sE7x
11/15/20248:19:08 AMsell$27.31$0.0551540.13020.0724565.3M
AToGy...PUtZ
2jaN...7p7g
11/15/20248:18:45 AMsell$0.9337$0.0551830.0044550.072473180,139.65
G3nR5...Y5Ke
2wYZ...SqyG
11/15/20248:16:20 AMsell$25.21$0.0552030.12050.0724884.85M
w92w2...1mYz
5nQa...LbUw
11/15/20248:05:15 AMsell$13.08$0.0552430.062660.072512.5M
5vocp...Rp1P
2DL5...ws1w
11/15/20248:02:41 AMsell$7.98$0.0552760.038160.0725221.51M
8aUjv...jTaG
4BYv...FNdD
11/15/20248:02:11 AMsell$0.3003$0.0552970.0014330.07252756,701.77
CGwiX...61r8
3Ynq...a1ZS
11/15/20248:01:21 AMsell$16.78$0.0553150.080130.0725373.16M
bQsBr...5tZu
2z7F...86kE
11/15/20248:00:26 AMsell$2.14$0.0553320.010250.072548402,470.69
BkqQC...sjn5
5hpP...6CBt
11/15/20248:00:12 AMsell$4.5$0.0553410.021530.072552843,570.94
83BcZ...6y7J
4KZg...KhYN
11/15/20247:58:48 AMsell$1.52$0.0553490.0072990.072556285,554.6
5m2bJ...rqPf
3iuN...17q6
11/15/20247:58:38 AMsell$10.27$0.0553640.04910.0725631.92M
23wHA...QWfQ
494d...p92u
11/15/20247:51:27 AMsell$1.51$0.0553960.0072260.072569281,190.31
83BcZ...6y7J
MXPT...tT4A
11/15/20247:50:13 AMsell$2.3$0.0554070.010940.072572425,485.58
8botY...LRZQ
3NMb...8pFh