- WhatToFarm
- Solana
- Raydium
- CR7-WSOL LPs
Info about CR7-WSOL pair
- Pooled CR7:
- 14.89M
- Pooled WSOL:
- $543.58
CR7/WSOL price stats on Solana
As of October 5, 2024, the current price of CR7 token on DEX Raydium is $0.07997. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is U4SiDvMFgCkB87oZM98sEmS5Wh2Wafb8yCbV8JCjUSy with a market cap $0.00. The liquidity pool contract is FqSceXgpiB7qz2CUHSu6Eo7SmV4VLDSzxi6EQwpqtNaS with total value locked (TVL) of $712,498.63. The CR7/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CR7/WSOL now?
The current liquidity of CR7/WSOL with the contract address FqSceXgpiB7qz2CUHSu6Eo7SmV4VLDSzxi6EQwpqtNaS is $712,498.63.
How many transactions are there in the CR7/WSOL pool in the last 24 hours?
The total transactions of CR7/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/WSOL pool in the last 24 hours?
CR7/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to WSOL?
The exchange rate of 1 CR7 to WSOL is 0.0005855, captured at 7:23 AM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.07997 today.
CR7-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 6:41:33 AM | buy | $99.69 | $0.07997 | 0.73 | 0.0005855 | 1,246.7 | 5GZc...WCUP | |
| 07/06/2024 | 6:41:33 AM | buy | $16.38 | $0.0799 | 0.12 | 0.0005853 | 205 | ffaV...CqZm | |
| 07/06/2024 | 6:41:33 AM | sell | $6.63 | $0.07954 | 0.0486 | 0.0005824 | 83.45 | 3oiR...XNZ4 | |
| 07/06/2024 | 6:41:33 AM | sell | $2.67 | $0.07956 | 0.0196 | 0.0005824 | 33.65 | 4yS5...w7LD | |
| 07/06/2024 | 6:41:13 AM | buy | $176.1 | $0.07957 | 1.29 | 0.0005829 | 2,213.04 | 4cpL...2A77 | |
| 07/06/2024 | 6:41:13 AM | buy | $155.62 | $0.07966 | 1.14 | 0.0005835 | 1,953.55 | 77mU...Ab4S | |
| 07/06/2024 | 6:41:13 AM | buy | $256.64 | $0.07977 | 1.88 | 0.0005843 | 3,217.22 | w9PX...CsHt | |
| 07/06/2024 | 6:41:10 AM | buy | $95.55 | $0.07993 | 0.7 | 0.0005856 | 1,195.32 | y5mD...u5gK | |
| 07/06/2024 | 6:41:10 AM | sell | $828.95 | $0.07934 | 6.07 | 0.0005812 | 10,447.38 | VBK8...zYRY | |
| 07/06/2024 | 6:41:07 AM | sell | $4.19 | $0.07941 | 0.0307 | 0.0005816 | 52.78 | 3rcn...sSWB | |
| 07/06/2024 | 6:41:07 AM | buy | $227.96 | $0.07985 | 1.67 | 0.0005849 | 2,854.78 | 4X93...gKLG | |
| 07/06/2024 | 6:40:59 AM | buy | $91.42 | $0.07974 | 0.67 | 0.0005843 | 1,146.51 | 5ViT...QH2D | |
| 07/06/2024 | 6:40:43 AM | buy | $80.55 | $0.08082 | 0.59 | 0.0005919 | 996.7 | 2mfV...GBnw | |
| 07/06/2024 | 6:40:28 AM | buy | $66.86 | $0.08162 | 0.49 | 0.0005981 | 819.15 | 3bJs...St7a | |
| 07/06/2024 | 6:40:25 AM | buy | $169.26 | $0.08159 | 1.24 | 0.0005977 | 2,074.57 | 3MvB...Tqwh | |
| 07/06/2024 | 6:40:24 AM | buy | $65.5 | $0.0815 | 0.48 | 0.0005972 | 803.68 | 4VFe...gUWs | |
| 07/06/2024 | 6:40:22 AM | buy | $70.95 | $0.08143 | 0.52 | 0.0005967 | 871.35 | 6WiR...2HMB | |
| 07/06/2024 | 6:40:22 AM | buy | $54.61 | $0.08151 | 0.4 | 0.000597 | 669.99 | yWBp...CNm6 | |
| 07/06/2024 | 6:40:18 AM | buy | $218.37 | $0.08137 | 1.6 | 0.0005961 | 2,683.66 | 4cau...xKgU | |
| 07/06/2024 | 6:40:13 AM | buy | $70.95 | $0.08128 | 0.52 | 0.0005956 | 873.02 | 3gat...rSzh |