Info about CR7-WSOL pair
- Pooled CR7:
- 1.53M
- Pooled WSOL:
- $0.071699
CR7/WSOL price stats on Solana
As of October 5, 2024, the current price of CR7 token on DEX Raydium is $0.000000000001779. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is DS4C7zQ2NdkuDNXGmFUP8nUTTsdRXRB9bxNebor1dG9a with a market cap $0.00. The liquidity pool contract is 7qjKxohqs75adwoKSSSFjenaCXvbptLoGTFA2ctrxyYs with total value locked (TVL) of $0.00. The CR7/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CR7/WSOL now?
The current liquidity of CR7/WSOL with the contract address 7qjKxohqs75adwoKSSSFjenaCXvbptLoGTFA2ctrxyYs is $0.00.
How many transactions are there in the CR7/WSOL pool in the last 24 hours?
The total transactions of CR7/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/WSOL pool in the last 24 hours?
CR7/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to WSOL?
The exchange rate of 1 CR7 to WSOL is 0.00000000000001109, captured at 7:23 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.000000000001779 today.
CR7-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2024 | 1:52:32 PM | buy | $0.0008019 | $0.0111779 | 0.055 | 0.0131109 | 1.53M | 31VP...L5SS | |
07/06/2024 | 2:09:52 PM | sell | $0.4515 | $0.062948 | 0.003257 | 0.082126 | 1.53M | 4Mga...9EFA | |
07/06/2024 | 2:09:49 PM | sell | $0.7668 | $0.1533 | 0.005533 | 0.001106 | 5 | 4BCZ...ooCL | |
07/06/2024 | 2:09:49 PM | sell | $0.1678 | $0.471 | 0.00121 | 0.003398 | 0.3562 | 2Xpr...XJmr | |
07/06/2024 | 2:09:47 PM | buy | $1.38 | $0.0001019 | 0.01 | 0.067355 | 13,596.14 | 2vqW...kFg6 | |
07/05/2024 | 11:35:52 PM | sell | $0.0352 | $0.0000352 | 0.0002619 | 0.062619 | 1,000 | 32YK...urv7 | |
07/05/2024 | 10:38:28 PM | buy | $0.0135 | $0.0002799 | 0.0001 | 0.052073 | 48.23 | 5KpK...9XkJ | |
07/05/2024 | 10:30:05 PM | buy | $0.027 | $0.071586 | 0.0002 | 0.091175 | 1.7M | 2qfW...vrTh | |
07/05/2024 | 11:08:26 AM | sell | $0.6569 | $0.06386 | 0.0051 | 0.082996 | 1.7M | 2soX...CrFg | |
07/05/2024 | 11:08:24 AM | buy | $0.6567 | $0.00004456 | 0.005098 | 0.063459 | 14,738.38 | 5GeP...tQWc | |
07/05/2024 | 10:24:43 AM | sell | $0.1472 | $0.3305 | 0.00115 | 0.002582 | 0.4453 | 5CJF...Np3N | |
07/05/2024 | 10:24:43 AM | sell | $0.9286 | $0.06491 | 0.007239 | 0.083828 | 1.89M | 3qwQ...p6di | |
07/05/2024 | 10:24:43 AM | sell | $0.2029 | $0.4558 | 0.001585 | 0.003559 | 0.4453 | oWRZ...at6q | |
07/05/2024 | 10:24:41 AM | buy | $1.26 | $0.004102 | 0.0099 | 0.00003198 | 309.55 | 5Kwx...X26y | |
07/05/2024 | 9:49:17 AM | sell | $0.0275 | $0.0001183 | 0.0002184 | 0.069403 | 232.34 | 4SFL...S7eF | |
07/05/2024 | 2:31:29 AM | sell | $0.1198 | $0.001198 | 0.0009445 | 0.059445 | 100 | 296u...BPtL | |
07/05/2024 | 2:30:09 AM | buy | $0.1258 | $0.0008526 | 0.001 | 0.056776 | 147.56 | 3zUw...y1y7 | |
07/05/2024 | 12:33:59 AM | buy | $0.01786 | $0.0003736 | 0.000141 | 0.052948 | 47.82 | 2X77...qece | |
07/05/2024 | 12:19:25 AM | sell | $0.7694 | $0.063661 | 0.006055 | 0.082881 | 2.1M | 4yKE...qERa | |
07/05/2024 | 12:19:24 AM | buy | $0.767 | $0.000873 | 0.006031 | 0.056864 | 878.57 | 4A5u...QVt5 |