WhatToFarm
/
Get started
12 Swap

Info about CR7-WSOL pair

Price USD
$0.053487
Price
0.07242 WSOL
TVL
$7,349.71
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
B9ULeWjShEZZTgwAuDCySSnydX7eamGFPS7H497Xcgqx
CR7:
5f2H7jQVMM9iZvhK43RAbDs4dXESLJi6yz6VXtsapump
WSOL:
So11111111111111111111111111111111111111112
Pooled CR7:
948.08M
Pooled WSOL:
$22.71

CR7/WSOL price stats on Solana

As of October 5, 2024, the current price of CR7 token on DEX Raydium is $0.000003487. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. CR7 token contract is 5f2H7jQVMM9iZvhK43RAbDs4dXESLJi6yz6VXtsapump with a market cap $3,480.63. The liquidity pool contract is B9ULeWjShEZZTgwAuDCySSnydX7eamGFPS7H497Xcgqx with total value locked (TVL) of $7,349.71. The CR7/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/WSOL with the contract address B9ULeWjShEZZTgwAuDCySSnydX7eamGFPS7H497Xcgqx is $7,349.71.

The total transactions of CR7/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CR7/WSOL pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 CR7 to WSOL is 0.0000000242, captured at 12:37 AM UTC.

The price of converting 1 CR7 to USD is $0.000003487 today.

CR7-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/04/20249:08:58 PMsell$1.8$0.0534870.012530.07242517,956.07
2eXCZ...HXmG
2gpd...peKM
10/03/20242:05:26 AMsell$0.1738$0.0534220.001230.07242150,810.52
B1BdS...Kx1w
4njQ...7p1D
10/01/20247:43:25 AMsell$1.02$0.0537920.0065450.072422270,212.27
FbRs9...4HrF
5gsM...8jkX
09/30/20243:06:17 AMbuy$31.19$0.0537640.20.0724138.29M
J3Uks...pZQ1
3kuJ...FCFb
09/29/20248:46:06 PMsell$0.003757$0.0538130.000023450.07238985.24
4NdEK...fqj4
43SM...KEYV
09/28/20245:30:10 AMsell$0.06525$0.0537520.0004140.0723817,388.41
6bhov...ihpd
51gZ...5z9m
09/25/202410:41:07 PMsell$0.8997$0.0535460.0060420.072381253,697.17
6StkP...THcD
4HhC...gVCr
09/24/20246:05:50 PMsell$0.6932$0.0535170.0046960.072382197,087.73
JAwKc...PxUo
3hxo...M2Tt
09/20/20248:43:09 AMsell$7.93$0.0536020.052640.0723882.2M
2YoVQ...kihB
3Xcv...ZN4K
09/20/20248:42:38 AMbuy$7.97$0.053620.052910.07242.2M
2YoVQ...kihB
35Zq...8GRe
09/16/20242:48:48 PMsell$0.191$0.0531020.0014670.07238361,565.86
NEyKj...wX7V
WUSE...Tjig
09/10/202411:19:18 PMsell$2.03$0.0532430.014930.072385626,277.69
7Fsgs...omP4
553s...WyYn
09/02/20243:13:21 PMsell$0.04827$0.0531740.00036290.07238615,207.66
EWKgw...LB6h
2Ped...QJjW
09/02/20245:16:05 AMsell$0.09833$0.0530520.00076880.07238632,213.47
GD6kW...kU7C
2j9Y...YfQd
08/29/20249:36:47 PMsell$0.003592$0.0533370.000025690.0723861,076.45
HXQNy...HGv4
NzrG...WhFD
08/26/20245:39:17 PMsell$2.32$0.0537470.014820.072388620,717.54
CgfkB...TpyA
5xuu...Sahr