WhatToFarm
/
Get started
12 Swap

Info about CR7-WSOL pair

Price USD
$0.053039
Price
0.072095 WSOL
TVL
$5,444.44
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HQb4GMcqXHRQEWK2JHPmhyecviCtxCECVvYpnvrymLqx
CR7:
G1Cn35CTcNzcWBcLjwog8t1HBCeAgHX3C8vh4yJQpump
WSOL:
So11111111111111111111111111111111111111112
Pooled CR7:
899.73M
Pooled WSOL:
$18.92

CR7/WSOL price stats on Solana

As of October 4, 2024, the current price of CR7 token on DEX Raydium is $0.000003039. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is G1Cn35CTcNzcWBcLjwog8t1HBCeAgHX3C8vh4yJQpump with a market cap $2,847.50. The liquidity pool contract is HQb4GMcqXHRQEWK2JHPmhyecviCtxCECVvYpnvrymLqx with total value locked (TVL) of $5,444.45. The CR7/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/WSOL with the contract address HQb4GMcqXHRQEWK2JHPmhyecviCtxCECVvYpnvrymLqx is $5,444.45.

The total transactions of CR7/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CR7/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CR7 to WSOL is 0.00000002095, captured at 11:21 PM UTC.

The price of converting 1 CR7 to USD is $0.000003039 today.

CR7-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
08/14/20245:28:33 AMsell$1.85$0.0530390.01280.072095611,249.9
4yzXc...jCYQ
3vm1...sa3n
08/12/20244:52:13 PMsell$0.342$0.0530930.0023190.072096110,598.85
Hmu4c...5FW2
38bo...cZFR
08/12/20249:48:10 AMsell$0.3918$0.0530360.0027060.072097129,041.11
5aNBQ...DLkx
4t4a...5GMt
07/31/20245:47:22 AMsell$0.36$0.0537810.0019970.07209795,217.43
2H9fh...hrju
3z3h...Hgrq
07/29/20244:47:07 PMsell$1.18$0.0538820.0063930.072098304,602.5
imGKB...TkWG
3xpi...B4Y6
07/26/20242:48:17 PMsell$0.03588$0.0537970.00019870.0721039,448.4
7Nwfj...DYHQ
4zUh...m9zm
07/21/20245:05:43 PMsell$0.1066$0.0537190.00060320.07210328,681.06
DGfC8...hGKW
5ff5...mdKd
07/21/202410:05:46 AMsell$0.1492$0.0536280.00086490.07210341,121.94
Fm7WM...QXgt
2SzP...m5PN
07/16/20243:07:21 PMsell$0.3681$0.0532930.0023510.072104111,771.03
8nCCy...wffb
4RTt...UbwB
07/16/20245:41:12 AMsell$0.3237$0.0532790.0020770.07210498,723.17
2DERJ...PWEf
5TQS...Hsk7
07/10/20247:57:04 PMsell$0.8281$0.0529730.0058750.072109278,476.89
GUKtV...7gfC
L9M9...6X4s
07/07/20249:50:00 PMsell$1.28$0.052830.0095950.072111454,403.15
DUTGG...s9sK
22DY...ryE6
07/05/20249:48:33 PMsell$61.99$0.0530580.45740.07225620.27M
HTP1X...SqGA
4zKu...42L3
07/05/20245:11:03 PMsell$13.33$0.0532650.099490.0724364.08M
5qVu4...HJgs
2K58...DccX
06/27/202412:51:59 PMsell$61.8$0.0534460.44430.07247717.93M
4yc1c...seqy
5RUq...Vp4j
06/27/202412:03:34 AMsell$0.4422$0.0534550.0032410.072532127,981.56
75iE3...2tBD
5tXS...GCss
06/26/202410:34:49 PMsell$0.8984$0.053490.0065210.072533257,390.64
Azr1E...QEx5
AxLQ...9puo
06/26/20242:23:35 PMsell$0.06717$0.0535120.00048470.07253419,127.43
kzmiT...X35f
5PFN...LiMZ
06/25/202410:34:24 AMsell$0.6103$0.0534780.0044480.072535175,458.58
3SkS2...2MK1
xCNS...xfA2
06/22/20241:13:54 PMsell$0.2059$0.0534060.0015340.07253860,461.35
4k4Gy...B3g1
5bK9...Pgwt