WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.092227
Price
0.0111135 SOL
TVL
$42.21
MKT CAP
$22.27
5m
0%
1h
0%
4h
0%
24h
-74.19%
Share
TXNS
12
Buys
2
Sells
10
Volume
19
Telegram price alerts
Pair:
C3vqBq4UCUda2mbvVN9vrPE6ttYxteg63i14JHcFL1YK
CR7:
GNKpYyQkVsvkPYTMsnBDZNZzLA8FZmiWazHhTX9jNyhS
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
94.28B
Pooled SOL:
$0.1082

CR7/SOL price stats on Solana

As of September 2, 2025, the current price of CR7 token on DEX Raydium is $0.0000000002227. CR7 price is down -74.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.42. CR7 token contract is GNKpYyQkVsvkPYTMsnBDZNZzLA8FZmiWazHhTX9jNyhS with a market cap $22.27. The liquidity pool contract is C3vqBq4UCUda2mbvVN9vrPE6ttYxteg63i14JHcFL1YK with total value locked (TVL) of $42.22. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address C3vqBq4UCUda2mbvVN9vrPE6ttYxteg63i14JHcFL1YK is $42.22.

The total transactions of CR7/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CR7/SOL pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000000000001135, captured at 4:19 AM UTC.

The price of converting 1 CR7 to USD is $0.0000000002227 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202511:25:52 PMsell$0.172$0.0922270.00087740.0111135772.44M
2QTci...jBzH
55mN...F8GU
09/01/202510:43:31 PMsell$1.11$0.0923450.005750.01112064.77B
C9iAV...bn8y
2X1L...mxn6
09/01/202510:14:55 PMsell$0.2545$0.0925010.0013070.01112841.02B
6L38i...WANg
5pbB...NAxG
09/01/202510:05:57 PMsell$0.7746$0.0926160.003980.01113442.96B
8AETF...U5MV
5SGY...fEct
09/01/202511:03:16 AMsell$0.5276$0.0937780.0026470.01118961.4B
cBqEY...pADi
2NBN...H6NV
09/01/202510:08:09 AMbuy$0.6027$0.0943160.0030.01121481.4B
cBqEY...pADi
2KmP...tnB2
09/01/202510:07:39 AMsell$1.51$0.0944230.0075520.01122033.43B
ajUqA...gnyD
5xNc...wEnw
09/01/202510:07:07 AMsell$3.56$0.0951940.017710.01125846.86B
ajUqA...gnyD
BMyQ...8QUs
09/01/202510:07:00 AMsell$1.28$0.0960090.0063760.01129892.13B
ajUqA...gnyD
5vGd...PANx
09/01/202510:06:54 AMbuy$6.03$0.0952080.030.011259111.58B
ajUqA...gnyD
bupq...Y6WN
09/01/202510:01:11 AMsell$1.88$0.0945880.0093650.0112284.11B
BCmGj...K8JL
35vm...sY8p
09/01/20256:25:04 AMsell$1.7$0.098630.0085920.01143581.97B
ALeub...5HjS
5GQf...Ruih
08/31/20258:05:44 PMsell$6.55$0.071140.032020.000347492.17
F8fya...Pv36
4nDR...CJvZ
08/31/20258:05:33 PMbuy$2.88$0.07150.014060.000349140.28
AeaFK...11sq
5bdj...Fzbo
08/31/20258:05:31 PMsell$1.4$0.071140.0068460.000347419.7
FxU4G...JesY
4A3u...Kuod
08/31/20258:05:21 PMbuy$0.4728$0.07150.0023090.00034916.61
CdW4i...mcXy
4pDv...gyYy
08/31/20258:05:17 PMbuy$90.29$0.071480.44090.00034911,263.03
Hsxkw...xM2v
216q...wAVC
08/31/20258:05:15 PMsell$1.69$0.071110.0082740.000347223.82
E3pi1...ycTG
4zHH...R93v
08/31/20258:05:05 PMbuy$2.55$0.071470.012480.00034935.78
5bGjq...TgKq
55s2...BeEc
08/31/20258:05:04 PMbuy$203.17$0.071430.99220.00034882,844.26
Cuc9v...nN1X
49g4...g4yU