WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.098132
Price
0.0113922 SOL
TVL
$83.16
MKT CAP
$81.33
5m
0%
1h
0%
4h
0%
24h
-20.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
E9iAsZ3CbZsGodFVPmtTZjCkbLD6b4XrN1FTnYGPmajb
CR7:
84MEFnckqg1wVhwq4oWmL7AyKHTfLwFcx3Shs6NpKwwn
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
49.07B
Pooled SOL:
$0.2086

CR7/SOL price stats on Solana

As of September 3, 2025, the current price of CR7 token on DEX Raydium is $0.0000000008132. CR7 price is down -20.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.16. CR7 token contract is 84MEFnckqg1wVhwq4oWmL7AyKHTfLwFcx3Shs6NpKwwn with a market cap $81.33. The liquidity pool contract is E9iAsZ3CbZsGodFVPmtTZjCkbLD6b4XrN1FTnYGPmajb with total value locked (TVL) of $83.17. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address E9iAsZ3CbZsGodFVPmtTZjCkbLD6b4XrN1FTnYGPmajb is $83.17.

The total transactions of CR7/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CR7/SOL pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000000000003922, captured at 9:56 PM UTC.

The price of converting 1 CR7 to USD is $0.0000000008132 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202510:32:06 PMsell$3.25$0.0981320.015680.01139224B
C9iAV...bn8y
2HHm...51e7
09/02/20258:48:04 PMbuy$0.01036$0.0988340.000050.011426111.73M
DQeJQ...gLLs
327D...Le9G
09/02/20258:48:03 PMsell$6.89$0.0810190.033250.01149166.76B
ARFaN...6ST2
3WTR...45Vk
09/01/20255:20:49 AMsell$3.74$0.0813020.0190.01166072.88B
E1CSj...Lanc
5RYV...rDN9
08/31/202510:37:35 AMsell$1.92$0.0811740.0094860.01157821.64B
27DTp...ujsm
3ebn...W1f8
08/31/20259:18:48 AMsell$0.602$0.0984750.0029360.0114133710.39M
ALeub...5HjS
27r6...vNE1
08/31/20258:27:44 AMbuy$1.43$0.0988310.0070.01143151.62B
27DTp...ujsm
58z7...7Xkk
08/31/20258:19:32 AMsell$1.1$0.065180.0054160.00031916.97
Gi57M...7pot
2DFA...86Ri
08/31/20258:19:29 AMbuy$3.76$0.06550.018430.000320657.48
Fbxot...nkzZ
jsMW...txUE
08/31/20258:19:27 AMbuy$0.6961$0.06550.0034070.000320610.62
DpxGn...Hr7N
5Vbg...NKnS
08/31/20258:15:32 AMsell$5.9$0.065350.028910.000320290.29
Cvr3J...GmCU
4kH5...kmuy
08/31/20258:11:34 AMbuy$0.6107$0.065610.0029920.00032149.3
D1J3k...2vUo
445Z...7bzn
08/31/20258:11:30 AMbuy$1.37$0.065610.0067390.000321420.96
HcezW...5hPm
62MH...JFUb
08/31/20258:07:22 AMbuy$0.7766$0.065350.0038050.000320211.88
DsBj7...QdBv
3DSB...hMYX
08/31/20258:07:20 AMbuy$1.22$0.065350.0060110.000320218.77
FVKug...Nk2w
C8Va...94B9
08/31/20258:07:18 AMsell$0.5315$0.065030.0026040.00031868.17
BdUDS...urea
4qzR...YYJe
08/31/20258:07:15 AMbuy$1.7$0.065350.0083510.000320226.08
5A3rB...oGTL
4Umw...VXSH
08/31/20258:07:13 AMbuy$3.84$0.065350.018810.000320258.75
EvFrt...82of
bVZK...baTZ
08/31/20258:07:00 AMsell$2.17$0.06510.010620.000318633.35
C1c9Y...wsms
4wnH...M7Bn
08/31/20258:06:57 AMbuy$1.97$0.065420.0096640.000320230.18
DAGLn...SM5u
2Yj3...iCq8