WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.092931
Price
0.0111406 SOL
TVL
$54.58
MKT CAP
$29.29
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
10
Buys
6
Sells
4
Volume
43
Telegram price alerts
Pair:
D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs
CR7:
5JtUMZoXThKpaa4gB9vEZQwsPi6Ygig4iEZ7sAJdFWYx
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
55.95B
Pooled SOL:
$0.1832

CR7/SOL price stats on Solana

As of September 4, 2025, the current price of CR7 token on DEX Raydium is $0.0000000002931. CR7 price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.25. CR7 token contract is 5JtUMZoXThKpaa4gB9vEZQwsPi6Ygig4iEZ7sAJdFWYx with a market cap $29.29. The liquidity pool contract is D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs with total value locked (TVL) of $54.58. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs is $54.58.

The total transactions of CR7/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CR7/SOL pool has a trading volume of $43.25 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000000000001406, captured at 6:31 PM UTC.

The price of converting 1 CR7 to USD is $0.0000000002931 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20251:16:37 PMbuy$0.6251$0.0929310.0030.01114062.13B
ECWQY...UaxS
2N7V...L281
09/04/20251:15:38 PMbuy$0.01039$0.0928510.000050.011137136.46M
DQeJQ...gLLs
vewo...QTA5
09/04/20251:15:38 PMsell$13.47$0.0943910.064790.011211130.68B
HuRxV...32LU
TmmY...ARSv
09/04/20251:09:44 PMbuy$13.51$0.0944050.0650.011211830.68B
HuRxV...32LU
57C2...kcYt
09/04/202511:27:09 AMbuy$0.3116$0.0928040.0015010.01113511.11B
6wgCa...P17u
1wkk...eD7c
09/04/20258:43:39 AMsell$2.74$0.0930690.013240.01114788.96B
ajUqA...gnyD
3DLg...3nvx
09/04/20258:23:16 AMsell$3.45$0.0938520.016630.01118578.96B
ajUqA...gnyD
4y33...Djvj
09/04/20258:22:02 AMbuy$6.22$0.0934750.030.011167417.92B
ajUqA...gnyD
52hu...G6LU
09/04/20258:02:34 AMsell$1.44$0.0929080.0069670.01114054.96B
6Ucka...urr1
3bVt...ySnd
09/04/20258:02:22 AMbuy$1.44$0.0929220.0070.01114114.96B
6Ucka...urr1
3eLX...vJbv
09/02/202510:05:25 AMsell$0.002163$0.0927040.00001060.01113258M
6wgCa...P17u
3H16...Lr6t
09/02/20259:41:38 AMsell$0.02435$0.0927080.00011930.011132789.91M
6wgCa...P17u
5Rnk...cwhD
09/02/20255:57:12 AMsell$0.2452$0.0927260.0012070.0111342899.33M
6wgCa...P17u
246G...8umg
09/02/20252:39:56 AMsell$0.8582$0.0928090.0042940.01114053.06B
gYRYR...Tzzg
49tA...99TT
09/02/20252:28:34 AMsell$0.5522$0.0929860.0027540.01114891.85B
GJXgm...JnuM
kt7H...LQcC
09/01/202511:25:06 PMsell$0.195$0.0930090.0009950.0111535648.01M
2QTci...jBzH
3xuV...2dJv
09/01/202510:43:22 PMbuy$0.001944$0.0929760.000010.0111536.53M
7777h...sWNd
NfZx...UpBW
09/01/202510:43:22 PMbuy$0.1944$0.0930.0010.0111543648.01M
2QTci...jBzH
5PKY...KW89
09/01/202510:43:21 PMsell$1.98$0.0932030.010210.01116476.2B
C9iAV...bn8y
4seJ...Y3ZP
09/01/202510:01:54 AMsell$1.4$0.0938960.0069660.01119383.59B
AHoq4...ueQk
5yhT...34wN