WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.0001131
Price
0.051327 SOL
TVL
$44,657.59
MKT CAP
$112.4K
5m
0%
1h
-1.24%
4h
-3.23%
24h
-3.87%
Share
TXNS
12
Buys
2
Sells
10
Volume
641
Telegram price alerts
Pair:
un65AdfW7gf3LVgYEgK6LpGHFZFW57r7anSpgv5cmiS
CR7:
CR7ux8AY8a6pJD9ekLDPi19u2ujFNSvBFgUh36sBJU2W
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
196.06M
Pooled SOL:
$263.91

CR7/SOL price stats on Solana

As of March 12, 2026, the current price of CR7 token on DEX Raydium is $0.0001131. CR7 price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $641.19. CR7 token contract is CR7ux8AY8a6pJD9ekLDPi19u2ujFNSvBFgUh36sBJU2W with a market cap $112,449.87. The liquidity pool contract is un65AdfW7gf3LVgYEgK6LpGHFZFW57r7anSpgv5cmiS with total value locked (TVL) of $44,657.60. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address un65AdfW7gf3LVgYEgK6LpGHFZFW57r7anSpgv5cmiS is $44,657.60.

The total transactions of CR7/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CR7/SOL pool has a trading volume of $641.19 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000001327, captured at 4:02 AM UTC.

The price of converting 1 CR7 to USD is $0.0001131 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20264:01:49 AMsell$252.73$0.00011312.960.0513272.23M
JQh8Y...N3Qv
2ASz...rLFS
03/12/20263:31:15 AMsell$1$0.00011450.011790.0513428,784.99
GNa2d...17zr
56k7...r94g
03/12/202612:28:13 AMbuy$3.35$0.00011680.038720.05134928,696.31
9wCY8...qFGo
B5XQ...JYvu
03/11/20267:51:52 PMsell$2.59$0.00011720.02970.05134222,127.77
6THqo...SsH1
4cqt...mM1e
03/11/20266:28:22 PMsell$6.64$0.00011780.075690.05134356,354.97
6THqo...SsH1
3TRN...NkdF
03/11/20265:24:03 PMsell$53.86$0.00011740.61780.051346458,787.65
DJocq...GrGN
Mzsr...iCfD
03/11/20262:27:31 PMsell$3.22$0.00011620.037450.0513527,741.63
934ho...M9Ze
5HGb...Fr89
03/11/20261:54:02 PMsell$0.3692$0.00011570.0043060.051353,189.44
5ZUDS...jMG3
4Mps...dtZS
03/11/202612:55:27 PMsell$0.008927$0.00011510.00010460.0513577.53
924HQ...nSnR
2Jhs...NZW1
03/11/202612:25:37 PMsell$7.85$0.00011490.092230.0513568,284.87
DJocq...GrGN
38AK...CLuN
03/11/20269:28:13 AMsell$224.28$0.00011652.620.0513641.92M
BnNSx...9cYs
4aNm...QiRS
03/11/20268:19:01 AMbuy$85.26$0.000117610.051379724,696.9
21HS8...vK5Y
fBop...CQjN
03/10/202611:17:21 PMbuy$7.43$0.00011770.086730.05137463,115.67
6THqo...SsH1
3AnE...wQGn
03/10/202611:11:42 PMsell$9.96$0.0001170.11640.05136785,139.39
6THqo...SsH1
3VQo...cBG2
03/10/20269:15:10 PMbuy$0.08537$0.00011830.00099190.051375721.31
DcuGv...tTdR
49hB...9eUb
03/10/20268:40:42 PMsell$1.27$0.0001180.014730.05136810,770.84
Ck441...cF1P
3ZiT...ThuN
03/10/20265:43:47 PMbuy$3.35$0.00012080.038140.05137527,741.63
934ho...M9Ze
31n4...F1YB
03/10/20261:47:33 PMsell$6.66$0.00011810.077210.05136856,428.52
Xyt8c...5vx6
37WH...rYfv
03/10/20261:39:37 PMbuy$0.7594$0.00011810.0088430.0513756,428.52
Xyt8c...5vx6
sopQ...ycFN
03/10/202611:37:48 AMsell$0.9937$0.00011880.011440.0513688,361.72
2tKkZ...oQdS
426R...q9QK