WhatToFarm
/
Get started
12 Swap

Info about CPOD-SOL pair

Price USD
$0.059905
Price
0.074289 SOL
TVL
$12,780.44
MKT CAP
$9.9K
5m
0%
1h
-1.38%
4h
-1.41%
24h
-62.28%
Share
TXNS
476
Buys
240
Sells
236
Volume
76K
Telegram price alerts
Pair:
EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna
CPOD:
FAPYQTGJPrpVGVsWFJk37sRGd7SoPQX4CkvMEuEApump
SOL:
So11111111111111111111111111111111111111112
Pooled CPOD:
649.41M
Pooled SOL:
$27.48

CPOD/SOL price stats on Solana

As of December 4, 2024, the current price of CPOD token on DEX Raydium is $0.000009905. CPOD price is down -62.28% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $75,732.08. CPOD token contract is FAPYQTGJPrpVGVsWFJk37sRGd7SoPQX4CkvMEuEApump with a market cap $9,903.69. The liquidity pool contract is EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna with total value locked (TVL) of $12,780.44. The CPOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPOD/SOL with the contract address EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna is $12,780.44.

The total transactions of CPOD/SOL is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.

CPOD/SOL pool has a trading volume of $75,732.08 in the last 24 hours.

The exchange rate of 1 CPOD to SOL is 0.00000004289, captured at 7:04 PM UTC.

The price of converting 1 CPOD to USD is $0.000009905 today.

CPOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:14:39 PMbuy$23.09$0.0599050.10.0742892.33M
2do7W...iCFX
387J...2kgt
12/04/20246:13:28 PMbuy$23.09$0.0598370.10.0742582.35M
A8hV2...HAba
4DQJ...8pCy
12/04/20246:00:02 PMsell$38.92$0.0597320.16990.0742484M
BT9cm...mrEg
95qE...PpD2
12/04/20245:20:52 PMsell$221.02$0.000010040.97370.07442522M
EBFZx...rZVn
3aLW...KqmX
12/04/20244:53:49 PMbuy$0.6787$0.000010410.0030.07460365,165.31
3Kmaw...yrGx
4ivP...XKsg
12/04/20244:20:14 PMbuy$17.25$0.000010560.0750.0745911.63M
6JkBN...TFe3
2aWy...7VA3
12/04/20243:52:24 PMsell$95.28$0.000010810.40710.0746218.81M
BJXjR...fMda
3rJj...Gpti
12/04/20243:27:05 PMbuy$23.43$0.0000110.10.0746942.13M
FrUT2...Unrx
knDk...GGZ8
12/04/20243:22:52 PMsell$443.69$0.000011611.890.07496138.18M
9Xg3e...dKg8
5ZDg...J2vM
12/04/20243:10:39 PMsell$0.5255$0.000012410.0022390.07528742,345.65
BDxJb...zf2D
By4E...H4ij
12/04/20242:47:45 PMbuy$443.38$0.000011611.90.07498538.18M
9Xg3e...dKg8
2MLV...PCVT
12/04/20242:41:49 PMsell$1.88$0.000010870.0080760.074655173,489.32
Cxo7A...425T
3fD6...Cy7Z
12/04/20242:40:05 PMsell$1.23$0.000010880.00530.074657113,795.47
4Kh17...778U
5EHP...jLzR
12/04/20242:39:44 PMbuy$116.72$0.000010740.50.074610.87M
DZ1Sn...WjhB
2i4C...kVV9
12/04/20242:38:04 PMsell$30.88$0.000010530.13240.0745192.93M
7k7s3...VSTk
eN5E...6uRd
12/04/20242:36:51 PMbuy$136.29$0.000010410.58490.0744713.09M
6JB3A...D4xa
5RMr...mcXS
12/04/20242:13:02 PMsell$4.2$0.000010040.018230.074359418,212.25
AUesr...PgGa
X7sn...5FWP
12/04/20242:00:13 PMsell$3.41$0.000010090.014740.074364337,726.84
3CTDK...RTrD
4qa6...rigJ
12/04/20241:57:35 PMbuy$1.86$0.000010150.0080710.074387183,952.99
3CTDK...RTrD
64jd...RTJ5
12/04/20241:40:51 PMsell$2.57$0.000010130.011080.074366253,773.84
3CTDK...RTrD
2ENU...5Vg1