WhatToFarm
/
Get started
12 Swap

Info about C3PO-SOL pair

Price USD
$0.056816
Price
0.073152 SOL
TVL
$10,118.63
MKT CAP
$6.8K
5m
0%
1h
-1.52%
4h
-94.62%
24h
-94.62%
Share
TXNS
1K
Buys
774
Sells
558
Volume
311K
Telegram price alerts
Pair:
6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN
C3PO:
6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump
SOL:
So11111111111111111111111111111111111111112
Pooled C3PO:
734.26M
Pooled SOL:
$23.64

C3PO/SOL price stats on Solana

As of November 17, 2024, the current price of C3PO token on DEX Raydium is $0.000006816. C3PO price is down -94.62% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $311,081.31. C3PO token contract is 6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump with a market cap $6,816.53. The liquidity pool contract is 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN with total value locked (TVL) of $10,118.64. The C3PO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of C3PO/SOL with the contract address 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN is $10,118.64.

The total transactions of C3PO/SOL is 1332 in the last 24 hours, 774 of which are buy transactions, and 558 are sales transactions.

C3PO/SOL pool has a trading volume of $311,081.31 in the last 24 hours.

The exchange rate of 1 C3PO to SOL is 0.00000003152, captured at 12:21 AM UTC.

The price of converting 1 C3PO to USD is $0.000006816 today.

C3PO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:33:12 PMsell$13.43$0.0568160.06210.0731521.97M
52pvZ...EHjL
38uS...g5cy
11/16/202411:23:58 PMsell$41.24$0.056860.19150.0731866.01M
Hhjng...qmYV
58b8...4D8L
11/16/202411:15:15 PMsell$0.04574$0.0569210.00021230.0732126,609.64
2t3Vn...iRJp
2bk3...cysD
11/16/202410:11:57 PMsell$2.6$0.0569650.012010.073214373,744.52
ZG98F...wmPd
5H93...qqNa
11/16/202410:05:35 PMsell$0.1254$0.056990.00057790.07322117,939.52
JAFHA...sza5
64ja...K5Ao
11/16/202410:04:06 PMsell$6.79$0.0569970.031320.073226970,985.78
HL3Fy...386F
8iau...jSkD
11/16/202410:01:29 PMsell$0.9733$0.057010.0044860.073231138,837.52
CkdEG...he2A
w5vE...tkry
11/16/20249:59:38 PMsell$0.4103$0.0570120.0018910.07323258,517.92
DS9kj...Qm6y
khcJ...9CAP
11/16/20249:57:34 PMsell$7.56$0.0570230.034840.0732371.08M
HjB2J...cBhb
25C3...ZdHa
11/16/20249:54:14 PMsell$0.3458$0.0570390.0015920.07324149,132.05
EYqxz...LpeB
4vyf...t5ow
11/16/20249:54:10 PMsell$2.74$0.0570430.012640.073243389,694.3
EVEL6...sBor
3oKt...HTKF
11/16/20249:54:10 PMsell$0.9041$0.0570480.0041640.073246128,272.99
AbJAx...utC7
4M9M...5JKu
11/16/20249:46:52 PMsell$0.01607$0.0570390.000074150.0732462,284.02
5iywv...uXWs
3Pjx...Jfbk
11/16/20249:42:08 PMsell$10.13$0.0570650.046660.0732531.43M
BfwCe...yR2H
4X4v...f4XM
11/16/20249:40:32 PMsell$1.39$0.057080.0064170.07326196,824.35
CeY6k...yUfy
2GEx...K8tT
11/16/20249:40:21 PMsell$5.31$0.0570890.024470.073264749,599.63
NHCmE...Dtvd
49BQ...tAoq
11/16/20249:38:18 PMsell$4.56$0.0570960.021040.07327643,358.42
9B7Xc...1RtN
3o7i...xW6K
11/16/20249:36:38 PMsell$0.03155$0.0570920.00014560.0732734,449.67
HhgNZ...d89P
5KVZ...fAio
11/16/20249:36:15 PMsell$4.5$0.0571060.020760.073276633,661.14
ACYKF...tMR5
4Rwz...MrW4
11/16/20249:29:38 PMsell$1.12$0.0570960.0051980.07328158,491.08
6Spfq...ZfSs
59Ja...4d8t