WhatToFarm
/
Get started
12 Swap

Info about 🐈CPIX-SOL pair

Price USD
$0.073469
Price
0.091481 SOL
TVL
$101.51
MKT CAP
$34.7
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
2K
Buys
863
Sells
737
Volume
533K
Telegram price alerts
Pair:
BWhU7pWittjnqD262Ro4sRFBDDXp5VqKgh5scki4waWq
🐈CPIX:
9NbvDCrmEGQc2TrcMisMdyZJmMKpGzzHQdRDka8VJZ6f
SOL:
So11111111111111111111111111111111111111112
Pooled 🐈CPIX:
726,578.93
Pooled SOL:
$0.4334

🐈CPIX/SOL price stats on Solana

As of November 17, 2024, the current price of 🐈CPIX token on DEX Raydium is $0.00000003469. 🐈CPIX price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $532,912.43. 🐈CPIX token contract is 9NbvDCrmEGQc2TrcMisMdyZJmMKpGzzHQdRDka8VJZ6f with a market cap $34.70. The liquidity pool contract is BWhU7pWittjnqD262Ro4sRFBDDXp5VqKgh5scki4waWq with total value locked (TVL) of $101.52. The 🐈CPIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐈CPIX/SOL with the contract address BWhU7pWittjnqD262Ro4sRFBDDXp5VqKgh5scki4waWq is $101.52.

The total transactions of 🐈CPIX/SOL is 1600 in the last 24 hours, 863 of which are buy transactions, and 737 are sales transactions.

🐈CPIX/SOL pool has a trading volume of $532,912.43 in the last 24 hours.

The exchange rate of 1 🐈CPIX to SOL is 0.0000000001481, captured at 2:27 PM UTC.

The price of converting 1 🐈CPIX to USD is $0.00000003469 today.

🐈CPIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:01:21 PMbuy$0.002341$0.0734690.000010.09148167,485.36
9ihWK...nAmy
3PHG...hFCS
11/17/20241:00:15 PMsell$0.02343$0.0634010.000099920.0814568,895.78
HjvxQ...emp1
3qrh...nW74
11/17/202412:59:27 PMbuy$0.0235$0.0623380.00010.099951100,483.57
CZY9M...wiHo
5q6E...odbF
11/17/202412:45:44 PMsell$0.02221$0.0582360.000095160.0735282,697.28
2j3MG...142z
5aYc...o9XV
11/17/202412:45:19 PMbuy$0.02335$0.0510110.00010.0843323,094.42
CZY9M...wiHo
4SGG...vwPC
11/17/202412:42:36 PMsell$0.007077$0.0526210.000030240.071122,699.98
2j3MG...142z
9bxK...AyRE
11/17/202412:42:05 PMsell$0.01643$0.000055880.000070210.062388294
97npP...NVA6
4bDS...Kwbt
11/17/202412:41:47 PMbuy$0.02338$0.0586460.00010.0736972,704.73
97npP...NVA6
3aBf...FL4f
11/17/202412:39:24 PMsell$0.02331$0.0586170.000099960.0736942,705.4
2j3MG...142z
H7nk...EuVE
11/17/202412:39:22 PMbuy$0.02331$0.0585950.00010.0736862,712.52
bruhN...Qd4c
4oYs...LouK
11/17/202412:39:20 PMsell$0.02206$0.0581540.000094630.0734972,705.4
2j3MG...142z
3Fij...v6nR
11/17/202412:39:18 PMbuy$0.01165$0.000076150.000050.063267153.04
CaShx...i4xU
3F5D...6wzn
11/17/202412:39:13 PMbuy$0.01165$0.0712190.000050.0105232955,476.5
DQeJQ...gLLs
4Wxy...xDHE
11/17/202412:39:06 PMsell$7.45$0.0578040.0320.073348955,782.54
CZY9M...wiHo
4JBV...Nt7v
11/17/202412:39:05 PMbuy$7.45$0.00023090.0320.0699132,290.5
7ByTE...ngwB
4dtQ...c9Gq
11/17/202412:33:45 PMsell$0.005456$0.0624090.000023370.08103222,644.2
7B9j4...rX9w
4pwM...WVBF
11/17/202412:32:46 PMsell$1.23$0.0020020.0053050.058586617.92
bruhN...Qd4c
519C...stbZ
11/17/202412:32:39 PMbuy$1.24$0.000054880.0053290.06235322,644.2
7B9j4...rX9w
4iYU...vEH2
11/17/202412:29:48 PMsell$0.02213$0.0581720.000094830.0735012,708.1
2j3MG...142z
aec8...2HF1
11/17/202412:29:25 PMbuy$0.02332$0.0728520.00010.091222817,944.26
CZY9M...wiHo
3mku...3JjC