WhatToFarm
/
Get started
12 Swap

Info about CPEP-SOL pair

Price USD
$0.00003306
Price
0.061585 SOL
TVL
$21,753.8
MKT CAP
$33.1K
5m
0%
1h
-19.58%
4h
-48.72%
24h
-53.86%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
408K
Telegram price alerts
Pair:
6BCqVkxrK356fs9sKCHg7R6VuUndNj36RFae2jSRZDbA
CPEP:
7CYmzBR1oeZjEGhSGcBCpmNqFsLYtrrBT1BVfnoypump
SOL:
So11111111111111111111111111111111111111112
Pooled CPEP:
325.66M
Pooled SOL:
$52.68

CPEP/SOL price stats on Solana

As of November 15, 2024, the current price of CPEP token on DEX Raydium is $0.00003306. CPEP price is down -53.86% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $407,699.11. CPEP token contract is 7CYmzBR1oeZjEGhSGcBCpmNqFsLYtrrBT1BVfnoypump with a market cap $33,061.37. The liquidity pool contract is 6BCqVkxrK356fs9sKCHg7R6VuUndNj36RFae2jSRZDbA with total value locked (TVL) of $21,753.80. The CPEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPEP/SOL with the contract address 6BCqVkxrK356fs9sKCHg7R6VuUndNj36RFae2jSRZDbA is $21,753.80.

The total transactions of CPEP/SOL is 2075 in the last 24 hours, 956 of which are buy transactions, and 1119 are sales transactions.

CPEP/SOL pool has a trading volume of $407,699.11 in the last 24 hours.

The exchange rate of 1 CPEP to SOL is 0.0000001585, captured at 4:14 AM UTC.

The price of converting 1 CPEP to USD is $0.00003306 today.

CPEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:08:38 AMsell$10.5$0.000033060.050380.061585317,793.75
9MZJy...xNsn
5cvU...BQnZ
11/15/20243:49:46 AMsell$92.5$0.000033690.43940.06162.75M
5hivi...g37m
21hb...Pjo9
11/15/20243:46:11 AMsell$13.95$0.000034010.066270.061615410,166.85
GHpAu...BtYW
2ofV...ndoC
11/15/20243:42:38 AMsell$162.55$0.000034570.77170.0616414.7M
dc5hG...uH8h
2doh...8uDB
11/15/20243:41:48 AMbuy$42.12$0.000035120.20.0616671.2M
H46wB...i5Sq
32XG...kLxS
11/15/20243:41:38 AMsell$213.14$0.000035461.010.0616846.01M
6wjK6...i5Wh
aHic...NWon
11/15/20243:41:19 AMsell$6.39$0.000036120.030420.061717177,139.45
A1q5Z...iL5M
EUHw...zxgb
11/15/20243:37:20 AMbuy$168.07$0.000035750.80.0617014.7M
dc5hG...uH8h
5azv...pZzq
11/15/20243:37:16 AMbuy$207.96$0.00003460.9890.0616456.01M
6wjK6...i5Wh
3Ybo...j8qX
11/15/20243:36:02 AMbuy$10.5$0.000033910.050.061613309,804.34
6msYY...J51G
2bv4...MDzT
11/15/20243:35:13 AMsell$11.59$0.000033730.055170.061606343,558.11
9d5Cd...1s5C
Dtdv...qBDx
11/15/20243:32:45 AMbuy$20.98$0.000033840.10.061612620,073.73
ECBav...wAtF
vaZq...j5kP
11/15/20243:25:40 AMsell$71.34$0.000033710.3410.0616122.12M
3VqoZ...GyZH
3ZHW...bbid
11/15/20243:19:15 AMsell$152.34$0.000034530.72540.0616444.41M
dc5cf...3P6J
wGvj...XP1B
11/15/20243:19:09 AMsell$114.11$0.000035370.54340.0616843.23M
dc5in...bEJL
bHQr...QKEb
11/15/20243:19:09 AMsell$151.97$0.00003620.72370.0617244.2M
dc5hG...uH8h
4X4Z...X2VK
11/15/20243:19:03 AMsell$655.62$0.000038783.120.06184716.9M
AwDnr...Bqtz
3Wx1...WQyU
11/15/20243:14:27 AMbuy$10.48$0.000041110.050.06196255,035.52
6msYY...J51G
2MKM...YatL
11/15/20243:03:52 AMsell$2.27$0.000040940.010810.06194955,473.79
ZG98F...wmPd
2EqP...GRVU
11/15/20243:03:02 AMbuy$82.89$0.000040810.39520.0619462.03M
Ama8i...37EK
5CDf...WV52