- WhatToFarm
- Solana
- Raydium
- CP-SOL LPs
Info about CP-SOL pair
- Pooled CP:
- 619.52M
- Pooled SOL:
- $561.1
CP/SOL price stats on Solana
As of December 21, 2024, the current price of CP token on DEX Raydium is $0.000008625. CP price is down -77.17% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $102,167.32. CP token contract is Ec5gDQ7d1FQaXadg6a4p6wgtKGUXxJxe4Ty2dMDrpump with a market cap $8,624.84. The liquidity pool contract is ET3NoX2M7EHAGdPzvWnAAzQs4ptBj2LE87Q2JEFP9qNL with total value locked (TVL) of $106,855.65. The CP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CP/SOL now?
The current liquidity of CP/SOL with the contract address ET3NoX2M7EHAGdPzvWnAAzQs4ptBj2LE87Q2JEFP9qNL is $106,855.65.
How many transactions are there in the CP/SOL pool in the last 24 hours?
The total transactions of CP/SOL is 584 in the last 24 hours, 271 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the CP/SOL pool in the last 24 hours?
CP/SOL pool has a trading volume of $102,167.32 in the last 24 hours.
What is the exchange rate of 1 CP to SOL?
The exchange rate of 1 CP to SOL is 0.00000004767, captured at 11:54 PM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.000008625 today.
CP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:49:50 PM | buy | $9.04 | $0.058625 | 0.05 | 0.074767 | 1.05M | 354G...2YAp | |
| 12/21/2024 | 11:49:24 PM | sell | $32.8 | $0.058611 | 0.1814 | 0.074763 | 3.81M | sDtQ...WdcH | |
| 12/21/2024 | 11:47:54 PM | buy | $5.41 | $0.058684 | 0.03 | 0.074809 | 623,764.78 | 3L8P...teUD | |
| 12/21/2024 | 11:46:37 PM | sell | $0.4368 | $0.058608 | 0.002426 | 0.074781 | 50,750.07 | 2U8e...gnRK | |
| 12/21/2024 | 11:46:36 PM | sell | $8.62 | $0.058624 | 0.04788 | 0.074788 | 1,000,000 | 4HNk...FQVF | |
| 12/21/2024 | 11:45:24 PM | sell | $352.61 | $0.059154 | 1.95 | 0.075086 | 38.52M | 4xpp...hxk3 | |
| 12/21/2024 | 11:44:49 PM | sell | $9.17 | $0.059727 | 0.05096 | 0.075401 | 943,645.42 | 3Mm2...2Rg6 | |
| 12/21/2024 | 11:44:45 PM | buy | $17.82 | $0.059762 | 0.099 | 0.07542 | 1.83M | 2seC...uRQJ | |
| 12/21/2024 | 11:44:36 PM | buy | $0.9004 | $0.059732 | 0.005 | 0.075404 | 92,514.53 | 2jTi...y5JS | |
| 12/21/2024 | 11:44:35 PM | sell | $8.9 | $0.059629 | 0.04945 | 0.075347 | 924,932.11 | 2mqJ...aHo7 | |
| 12/21/2024 | 11:44:14 PM | sell | $136.98 | $0.059844 | 0.7617 | 0.075474 | 13.91M | 5X68...Vkby | |
| 12/21/2024 | 11:43:36 PM | sell | $26.03 | $0.00001011 | 0.1446 | 0.075619 | 2.57M | 3y8Y...kBfb | |
| 12/21/2024 | 11:42:20 PM | sell | $18.59 | $0.00001021 | 0.1029 | 0.075658 | 1.82M | 2wQP...YDDo | |
| 12/21/2024 | 11:41:26 PM | sell | $2.29 | $0.00001025 | 0.0127 | 0.075677 | 223,760.23 | 54HP...wCoW | |
| 12/21/2024 | 11:41:18 PM | sell | $5.61 | $0.00001026 | 0.03111 | 0.075684 | 547,403.54 | 4FUk...SjB4 | |
| 12/21/2024 | 11:38:07 PM | sell | $12.74 | $0.00001008 | 0.0705 | 0.07558 | 1.26M | 2cFA...15nS | |
| 12/21/2024 | 11:38:03 PM | sell | $1.4 | $0.00001011 | 0.007758 | 0.075592 | 138,715.17 | 3MPc...DYE9 | |
| 12/21/2024 | 11:37:45 PM | buy | $18.08 | $0.00001013 | 0.1 | 0.075606 | 1.78M | v1ee...N2qY | |
| 12/21/2024 | 11:37:15 PM | sell | $18.52 | $0.00001007 | 0.1025 | 0.075578 | 1.84M | 5Crj...ALsM | |
| 12/21/2024 | 11:37:09 PM | buy | $1.8 | $0.00001015 | 0.01 | 0.075621 | 177,886.3 | 4sE7...whs3 |