WhatToFarm
/
Get started
12 Swap

Info about cozy-SOL pair

Price USD
$0.054281
Price
0.072092 SOL
TVL
$7,887.62
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EzHa7osRQKF4vEenTbVmXgxzpuM1AviKWbHbkVKHAYyM
cozy:
7cW4uEtZMgzTKkepNcKjcJzpp8piqCjvEe5sMPh3pump
SOL:
So11111111111111111111111111111111111111112
Pooled cozy:
915.02M
Pooled SOL:
$19.4

cozy/SOL price stats on Solana

As of January 3, 2025, the current price of cozy token on DEX Raydium is $0.000004281. cozy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cozy token contract is 7cW4uEtZMgzTKkepNcKjcJzpp8piqCjvEe5sMPh3pump with a market cap $4,274.14. The liquidity pool contract is EzHa7osRQKF4vEenTbVmXgxzpuM1AviKWbHbkVKHAYyM with total value locked (TVL) of $7,887.63. The cozy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cozy/SOL with the contract address EzHa7osRQKF4vEenTbVmXgxzpuM1AviKWbHbkVKHAYyM is $7,887.63.

The total transactions of cozy/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cozy/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cozy to SOL is 0.00000002092, captured at 4:06 AM UTC.

The price of converting 1 cozy to USD is $0.000004281 today.

cozy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20244:23:48 PMsell$43$0.0542810.21010.07209210.05M
9dtjY...RLHe
5oFJ...p5qc
12/17/20249:15:34 PMsell$4.5$0.0547650.020020.072117945,707.65
FLuzJ...mT8e
3GFv...GDkJ
12/15/20248:54:24 PMsell$6.6$0.0546780.029960.0721221.41M
9RtRb...Ftk4
3y5Y...hEpr
12/13/20245:45:45 AMsell$7.67$0.0548140.033930.0721291.59M
9Zg2b...XtYm
3k34...6jHA
12/13/20245:10:05 AMsell$24.59$0.054860.10850.0721455.06M
H95FL...v6jy
41We...kCjx
12/07/202410:19:57 PMsell$8.3$0.0552120.034430.0721611.59M
9Zg2b...XtYm
27aY...4HDz
12/07/20249:24:16 PMsell$29.84$0.055290.12280.0721785.64M
G9fAc...u6MZ
4Tse...Wcb4
12/04/20243:28:31 AMsell$2.29$0.055240.0096130.072197437,516.74
FPqua...h62n
XBnC...Mk5H
12/02/20247:06:27 PMsell$15.69$0.0549240.07040.0722093.19M
9Zg2b...XtYm
2TZG...CyDg
12/02/20246:57:53 PMsell$0.1155$0.0549530.00051710.07221623,327.73
BQeXo...uwhv
57L2...UzkE
11/30/20242:47:09 PMsell$10.34$0.055340.043020.0722211.94M
6QZnH...7TUv
41cr...3v2d
11/29/20241:11:02 PMbuy$0.9929$0.0554540.0040770.07224182,041.74
7TFT8...oJxu
5aaf...QT3y
11/28/20248:33:16 PMsell$0.409$0.0552420.0017370.07222678,029.82
5m23r...ztqV
4oU6...F9F4
11/28/20248:21:25 PMsell$2.29$0.055240.0097750.072227438,823.84
GEKpk...aAxR
2Kpw...Fua1
11/28/202410:53:12 AMsell$1.34$0.0552810.0057120.072246254,239.87
5LNw3...KUjQ
56PB...eNMv
11/28/202410:22:47 AMsell$44.69$0.0553560.18930.0722688.35M
C4BAw...wucW
2MQZ...7kvy
11/28/20243:08:32 AMbuy$48.22$0.0554950.20.0722798.78M
9dtjY...RLHe
4QFo...gix7
11/28/202412:16:01 AMsell$20.78$0.0554360.08620.0722543.82M
FWHEN...BFav
4xqe...qekz
11/27/202411:03:00 PMsell$4.96$0.0554850.02050.072266904,644.9
5BHMU...JSob
2SfH...wtf1
11/27/20247:50:46 PMsell$8.31$0.0554530.034660.0722731.52M
3mkZo...SNsd
2aSE...gJvV