- WhatToFarm
- Solana
- Raydium
- COUNTRY-SOL LPs
Info about COUNTRY-SOL pair
- Pooled COUNTRY:
- 5,143
- Pooled SOL:
- $0.02211
COUNTRY/SOL price stats on Solana
As of April 3, 2025, the current price of COUNTRY token on DEX Raydium is $0.00005213. COUNTRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. COUNTRY token contract is CnWsgeHyhoRLpo774pj6krPSK4tkGLfty2oFENqXLLEs with a market cap $10,787.04. The liquidity pool contract is HvRXLu1qL9GRMvMVZvwfFK3zi8bpP3rrfqjqFaxKwgHU with total value locked (TVL) of $2.93. The COUNTRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COUNTRY/SOL now?
The current liquidity of COUNTRY/SOL with the contract address HvRXLu1qL9GRMvMVZvwfFK3zi8bpP3rrfqjqFaxKwgHU is $2.93.
How many transactions are there in the COUNTRY/SOL pool in the last 24 hours?
The total transactions of COUNTRY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COUNTRY/SOL pool in the last 24 hours?
COUNTRY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COUNTRY to SOL?
The exchange rate of 1 COUNTRY to SOL is 0.0000004328, captured at 9:51 AM UTC.
How much is 1 COUNTRY in dollars?
The price of converting 1 COUNTRY to USD is $0.00005213 today.
COUNTRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:34:48 PM | sell | $0.002381 | $0.00005213 | 0.00001977 | 0.064328 | 45.67 | 5tjN...1fbo | |
| 04/01/2025 | 10:29:06 PM | buy | $0.001268 | $0.00004793 | 0.00001 | 0.063779 | 26.45 | 2Rib...T2ii | |
| 04/01/2025 | 10:29:06 PM | buy | $0.001268 | $0.00006443 | 0.00001 | 0.065081 | 19.68 | 2BZ9...erA6 | |
| 04/01/2025 | 10:29:05 PM | sell | $0.05058 | $0.0003212 | 0.0003988 | 0.052533 | 157.47 | 2sa7...QH2F | |
| 04/01/2025 | 10:42:42 AM | sell | $0.006601 | $0.00285 | 0.00005142 | 0.0000222 | 2.31 | 5XBz...YMMk | |
| 04/01/2025 | 10:42:42 AM | sell | $0.008278 | $0.003574 | 0.00006448 | 0.00002784 | 2.31 | 32xJ...SRut | |
| 04/01/2025 | 10:42:41 AM | buy | $0.06418 | $0.0005144 | 0.0005 | 0.054007 | 124.75 | 4bMD...n6yz | |
| 04/01/2025 | 10:23:31 AM | buy | $0.001287 | $0.00001743 | 0.00001 | 0.061353 | 73.87 | 2h9V...5Ymv | |
| 04/01/2025 | 10:23:31 AM | buy | $0.001287 | $0.00002804 | 0.00001 | 0.062178 | 45.91 | 4z1d...t3uy | |
| 04/01/2025 | 10:23:31 AM | buy | $0.002575 | $0.00004767 | 0.00002 | 0.063702 | 54.02 | 5sqA...bzEp | |
| 04/01/2025 | 10:23:30 AM | sell | $0.09223 | $0.0003044 | 0.0007162 | 0.052364 | 302.93 | 3LFz...1qdC | |
| 04/01/2025 | 7:37:30 AM | buy | $0.06309 | $0.002276 | 0.0005 | 0.00001804 | 27.71 | 5xtp...9W6H | |
| 04/01/2025 | 7:16:52 AM | sell | $0.08439 | $0.002786 | 0.0006674 | 0.00002204 | 30.28 | 34uz...Dpv5 | |
| 04/01/2025 | 5:01:56 AM | sell | $0.02485 | $0.01242 | 0.0001972 | 0.00009862 | 2 | 47qC...bT9f | |
| 04/01/2025 | 4:36:10 AM | sell | $0.038 | $0.0192 | 0.0003014 | 0.0001523 | 1.97 | 5qSn...2eve | |
| 04/01/2025 | 4:32:42 AM | sell | $0.03232 | $0.02878 | 0.0002569 | 0.0002288 | 1.12 | 3Ya5...HdGh | |
| 04/01/2025 | 4:32:41 AM | sell | $0.008253 | $0.04257 | 0.00006561 | 0.0003384 | 0.1938 | 2Rwa...95Dx | |
| 04/01/2025 | 4:32:41 AM | sell | $0.008865 | $0.04572 | 0.00007047 | 0.0003635 | 0.1938 | 5n4w...bSwV | |
| 04/01/2025 | 4:32:41 AM | sell | $0.009929 | $0.03562 | 0.00007893 | 0.0002832 | 0.2787 | 4Xme...mtG1 | |
| 04/01/2025 | 4:32:41 AM | sell | $0.009548 | $0.04924 | 0.0000759 | 0.0003915 | 0.1938 | oRWL...HzqC |